What's New?


Click here or click on the Links in the task bar above to log into My Farm Records to view your account and grain activity.  The login below is for the DTN website.



GRAIN MARKETING
All cash and futures orders should only be placed during the Trading Session.  Please get your orders done between 9:30 a.m. and 1:15 p.m.  If you have any questions, please feel free to contact us.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Ulen/Beltrami Delivery Cash    
 Corn Chart May-July  
  Chart Oct-Dec  
 Soybeans Chart May  
  Chart Oct-Nov  
 Wheat Chart May  
  Chart Aug  
Felton Delivery Cash    
 Corn Chart May-July  
  Chart Oct-Dec  
 Soybeans Chart May  
  Chart Oct-Nov  
 Wheat Chart May  
  Chart Aug  
Ada Delivery Cash    
 Corn Chart May-July  
  Chart Oct-Dec  
 Soybeans Chart May  
  Chart Oct-Nov  
 Wheat Chart May  
  Chart Aug  
Fertile Delivery Cash    
 Corn Chart May-July  
  Chart Oct-Dec  
 Soybeans Chart May  
  Chart Oct-Nov  
 Wheat Chart May  
  Chart Aug  
Price as of 05/18/12 01:12PM CDT.
Click to view more Cash Bids

  ALL BIDS ARE SUBJECT TO CHANGE!!  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 634'4 9'4 01:02P
Sep 12 537'2 551'6 532'4 550'0 11'4 01:02P
Dec 12 527'2 541'4 522'0 540'6 12'4 01:02P
Mar 13 535'0 552'0 533'4 550'0 10'6 01:02P
May 13 543'6 560'0 541'6 557'4 10'2 01:02P
Jul 13 551'2 567'0 550'4 564'4 9'6 01:02P
Sep 13 542'0 551'4 542'0 550'0 6'6 01:01P
Dec 13 534'0 545'0 532'0 542'4 4'4 01:02P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1411'0 1414'2 -23'6 01:02P
Aug 12 1400'6 1409'6 1388'0 1390'6 -14'4 01:02P
Sep 12 1345'2 1355'0 1335'4 1337'4 -10'0 01:02P
Nov 12 1304'0 1317'4 1293'4 1299'2 -7'2 01:02P
Jan 13 1302'0 1314'2 1292'0 1296'4 -7'4 01:02P
Mar 13 1275'4 1287'0 1265'0 1270'2 -5'2 01:02P
May 13 1252'0 1272'6 1252'0 1254'4 -6'2 01:02P
Jul 13 1258'6 1270'4 1250'4 1252'6 -6'4 01:02P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'2 25'0 01:02P
Sep 12 764'6 805'0 762'0 789'6 25'2 01:02P
Dec 12 768'0 804'0 766'4 789'2 20'6 01:02P
Mar 13 775'4 801'0 774'2 790'2 16'6 01:02P
May 13 782'6 798'0 782'2 798'0 19'6 01:02P
Jul 13 766'2s 0'0 12:10P
Sep 13 762'0 770'0 762'0 770'0 10'0 01:02P
Dec 13 784'4 784'6 777'0 784'6 9'6 01:02P
My Custom Markets
Symbol Open High Low Last Change Time More


Quote Ticker
  • CORN (Jul 12) 633'6 8'6 5/18/12   1:01 PM CST
  • CORN (Sep 12) 550'0 11'4 5/18/12   1:00 PM CST
  • CORN (Dec 12) 540'4 12'2 5/18/12   1:00 PM CST
  • CORN (Mar 13) 550'4 11'2 5/18/12   1:00 PM CST
  • CORN (May 13) 557'4 10'2 5/18/12   12:57 PM CST
  • CORN (Jul 13) 564'4 9'6 5/18/12   12:59 PM CST
  • CORN (Sep 13) 550'0 6'6 5/18/12   11:52 AM CST
  • CORN (Dec 13) 542'2 4'2 5/18/12   1:01 PM CST
  • SOYBEANS (Jul 12) 1411'4 -26'4 5/18/12   1:01 PM CST
  • SOYBEANS (Aug 12) 1389'0 -16'2 5/18/12   1:00 PM CST
  • SOYBEANS (Sep 12) 1336'4 -11'0 5/18/12   1:01 PM CST
  • SOYBEANS (Nov 12) 1297'6 -8'6 5/18/12   1:01 PM CST
  • SOYBEANS (Jan 13) 1296'4 -7'4 5/18/12   1:00 PM CST
  • SOYBEANS (Mar 13) 1270'0 -5'4 5/18/12   12:58 PM CST
  • SOYBEANS (May 13) 1253'2 -7'4 5/18/12   12:59 PM CST
  • SOYBEANS (Jul 13) 1252'6 -6'4 5/18/12   1:01 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 791'0 23'6 5/18/12   1:01 PM CST
  • HARD RED SPRING WHEAT (Sep 12) 788'2 23'6 5/18/12   1:01 PM CST
  • HARD RED SPRING WHEAT (Dec 12) 788'2 19'6 5/18/12   1:01 PM CST
  • HARD RED SPRING WHEAT (Mar 13) 790'2 16'6 5/18/12   12:44 PM CST
  • HARD RED SPRING WHEAT (May 13) 798'0 19'6 5/18/12   11:24 AM CST
  • HARD RED SPRING WHEAT (Jul 13) 766'2s 0'0 5/17/12   1:37 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 770'0 10'0 5/18/12   12:03 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 784'6 9'6 5/18/12   12:03 PM CST

Local Conditions
Ulen, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 33% Dew Pt: 52oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 8:58
As reported at MOORHEAD, MN at 12:00 PM
 
Local Radar
Ulen, MN
Radar
 
Local Forecast
Ulen, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 66°F
Precip: 25%
High: 75°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 61%
High: 75°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday for NW Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

U.S. crop areas mostly dry with showers and locally heavier coverage expected for the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:34AM Fri May 18, 2012 CDT

Sanow's Market Sense
Thursday, May 17, 2012 3:47PM CDT
The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.
Early Iowa Corn Shows Promise
Thursday, May 17, 2012 3:45PM CDT
A combination of favorable planting conditions and recent rain has topsoil well supplied with moisture for early corn growth in western Iowa.
CME Submits New Trading Hours Proposal
Thursday, May 17, 2012 12:58PM CDT
CME Group is now seeking to expand its electronic trading to 21 hours per day, from 5 p.m. to 2 p.m., according to documents provided to DTN.
Ethanol Reduces Gas Prices
Wednesday, May 16, 2012 2:20PM CDT
The production of ethanol in the United States reduced wholesale gasoline prices by an average of $1.09 per gallon in 2011, according to a study by the Center for Agricultural and Rural Development at Iowa State University.

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make West Central Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.westcentralag.com
    in the Location box.
  • Click the OK button.


West Central Ag Services | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS ARE SUBJECT TO CHANGE!
Powered By DTN