GRAIN

AGRONOMY
Futures Markets
Options 		 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15212.00  15275.00  15330.00  15260.00  15314.00  103.00  15315.00s  3:15P May 17
DJ INDUSTRIA... Sep 13 DJ3U  15143.00  15170.00  15190.00  15170.00  15190.00  103.00  15246.00s  3:15P May 17
DJ INDUSTRIA... Dec 13 DJ3Z  15073.00        15090.00  103.00  15176.00s  3:15P May 17
DJ INDUSTRIA... Mar 14 DJ4H  14978.00          103.00  15081.00s  3:15P May 17
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15315.00  15302.00  15328.00  15302.00  15320.00  5.00  15315.00  1:28A May 20
DJ INDUSTRIA... Sep 13 @DJ3U  15246.00        14805.00    15246.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15073.00          103.00  15176.00s  3:24P May 17
DJ INDUSTRIA... Mar 14 @DJ4H  14978.00          103.00  15081.00s  3:24P May 17
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15314.00
Change:  103.00
Bid: 
Ask: 
Today's High:  15330.00
Today's Low:  15260.00
Volume:  74
Open:  15275.00
Settle:  15315.00s
Prev:  15212.00
Contract High: 
Contract Low: 
Updated:  May-17-2013
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS ARE SUBJECT TO CHANGE!
Powered By DTN