 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
|
|
May
|
|
|
482'4s |
15'2 |
|
|
|
Jul
|
|
|
486'4s |
13'6 |
|
|
|
Sep
|
|
|
471'0s |
9'4 |
|
|
|
Dec
|
|
|
457'4s |
5'6 |
|
|
|
Mar
|
|
|
466'4s |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1029'6s |
22'2 |
|
|
|
Nov
|
|
|
1035'0s |
26'0 |
|
|
|
Jan
|
|
|
1043'6s |
25'2 |
|
|
|
Mar
|
|
|
1049'0s |
24'0 |
|
|
|
May
|
|
|
1051'2s |
22'0 |
|
|
|
Jul
|
|
|
1059'0s |
21'4 |
|
|
|
Aug
|
|
|
1051'2s |
21'4 |
|
|
|
Sep
|
|
|
1034'0s |
18'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
742'0s |
21'0 |
|
|
|
Dec
|
|
|
758'2s |
23'2 |
|
|
|
Mar
|
|
|
765'0s |
22'6 |
|
|
|
May
|
|
|
758'2s |
21'2 |
|
|
|
Jul
|
|
|
747'6s |
13'6 |
|
|
|
Sep
|
|
|
724'0s |
10'6 |
|
|
|
Dec
|
|
|
729'2s |
12'4 |
|
|
|
Mar
|
|
|
726'0s |
9'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog