Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun-Aug
451'2
@C9U -0.65
3.86  06/24/2019 10:16:00 AM CST
 3'6
History Oct-Dec
457'4
@C9Z -0.65
3.92  06/24/2019 10:16:00 AM CST
 4'0
History Jan-Feb
463'2
@C0H -0.65
3.98  06/24/2019 10:16:00 AM CST
 4'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History June-July
914'4
@S9Q -1.05
8.09  06/24/2019 10:16:00 AM CST
 6'0
History Oct-Nov
932'6
@S9X -1.50
7.83  06/24/2019 10:16:00 AM CST
 5'2
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun-Aug
545'2
@MW9U -0.60
4.85  06/24/2019 10:16:00 AM CST
 1'2
History Dec
558'4
@MW9Z -0.50
5.08  06/24/2019 10:15:00 AM CST
 1'6
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 4.4550 4.4225 4.4750 4.4025 0.0325
CORN @C9U Sep '19 4.5125 4.4750 4.5350 4.4600 0.0375
CORN @C9Z Dec '19 4.5750 4.5375 4.5950 4.5275 0.0400
CORN @C0H Mar '20 4.6300 4.5925 4.6525 4.5850 0.0375
CORN @C0K May '20 4.6625 4.6150 4.6775 4.6125 0.0475
CORN @C0N Jul '20 4.6850 4.6325 4.7000 4.6325 0.0525
CORN @C0U Sep '20 4.2725 4.2600 4.2925 4.2600 0.0100
CORN @C0Z Dec '20 4.1825 4.1625 4.1850 4.1500 0.0275
SOYBEANS @S9N Jul '19 9.0875 9.0200 9.1125 8.9950 0.0600
SOYBEANS @S9Q Aug '19 9.1475 9.0800 9.1700 9.0550 0.0625
SOYBEANS @S9U Sep '19 9.2075 9.1475 9.2300 9.1200 0.0600
SOYBEANS @S9X Nov '19 9.3250 9.2750 9.3575 9.2450 0.0500
SOYBEANS @S0F Jan '20 9.4550 9.3800 9.4800 9.3800 0.0525
SOYBEANS @S0H Mar '20 9.5225 9.4550 9.5450 9.4425 0.0525
SOYBEANS @S0K May '20 9.5700 9.5025 9.5925 9.4925 0.0500
SOYBEANS @S0N Jul '20 9.6225 9.5775 9.6475 9.5625 0.0450
HARD RED SPRING WHEAT @MW9N Jul '19 5.3625 5.3675 5.4250 5.3500 0.0025
HARD RED SPRING WHEAT @MW9U Sep '19 5.4550 5.4500 5.5150 5.4250 0.0150
HARD RED SPRING WHEAT @MW9Z Dec '19 5.5850 5.5775 5.6375 5.5550 0.0175
HARD RED SPRING WHEAT @MW0H Mar '20 5.7050 5.7200 5.7425 5.7050 -0.0025
HARD RED SPRING WHEAT @MW0K May '20 5.7875 5.8100 5.7875 5.8100 5.7950 -0.0025
HARD RED SPRING WHEAT @MW0N Jul '20 5.8625 5.8700 5.8625 5.8700 5.8700 -0.0025
HARD RED SPRING WHEAT @MW0U Sep '20 5.9150 5.9425 5.9150 5.9425 5.9175 0.0050
HARD RED SPRING WHEAT @MW0Z Dec '20 5.9900 6.0275 5.9900 6.0275 6.0000 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN