Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec-Feb
379'2
@C0H -0.50
3.29  12/12/2019 12:32:00 PM CST
 8'0
History Mar-April
385'6
@C0K -0.55
3.31  12/12/2019 12:31:00 PM CST
 7'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec
899'6
@S0F -1.00
8.00  12/12/2019 12:32:00 PM CST
 6'2
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec-Feb
525'0
@MW0H 0.00
5.25  12/12/2019 12:32:00 PM CST
 6'6
History Dec-Feb
525'0
@MW0H -2.00
3.25  12/12/2019 12:32:00 PM CST
 6'6
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.6825 3.5825 3.6875 3.5825 0.1050
CORN @C0H Mar '20 3.7925 3.7150 3.8025 3.7125 0.0800
CORN @C0K May '20 3.8575 3.7825 3.8700 3.7825 0.0775
CORN @C0N Jul '20 3.9150 3.8425 3.9250 3.8400 0.0775
CORN @C0U Sep '20 3.9200 3.8500 3.9275 3.8500 0.0725
CORN @C0Z Dec '20 3.9500 3.8800 3.9625 3.8800 0.0700
CORN @C1H Mar '21 4.0475 3.9850 4.0550 3.9850 0.0625
CORN @C1K May '21 4.1025 4.0425 4.1050 4.0425 0.0650
SOYBEANS @S0F Jan '20 8.9975 8.9300 9.0175 8.8825 0.0625
SOYBEANS @S0H Mar '20 9.1375 9.0750 9.1600 9.0250 0.0575
SOYBEANS @S0K May '20 9.2725 9.2100 9.2975 9.1675 0.0550
SOYBEANS @S0N Jul '20 9.3975 9.3400 9.4275 9.3050 0.0475
SOYBEANS @S0Q Aug '20 9.4400 9.3925 9.4675 9.3525 0.0450
SOYBEANS @S0U Sep '20 9.4200 9.3750 9.4300 9.3425 0.0425
SOYBEANS @S0X Nov '20 9.4425 9.4000 9.4700 9.3675 0.0325
SOYBEANS @S1F Jan '21 9.4825 9.4575 9.5100 9.4225 0.0175
HARD RED SPRING WHEAT @MW9Z Dec '19 5.0050 5.0050 5.0050 5.0050 0.0000
HARD RED SPRING WHEAT @MW0H Mar '20 5.2500 5.1800 5.2850 5.1700 0.0675
HARD RED SPRING WHEAT @MW0K May '20 5.3350 5.2650 5.3650 5.2625 0.0650
HARD RED SPRING WHEAT @MW0N Jul '20 5.4300 5.3550 5.4575 5.3550 0.0700
HARD RED SPRING WHEAT @MW0U Sep '20 5.5425 5.4950 5.5425 5.4950 0.0925
HARD RED SPRING WHEAT @MW0Z Dec '20 5.6725 5.6000 5.6725 5.6000 0.0800
HARD RED SPRING WHEAT @MW1H Mar '21 5.7850 5.7850 5.7850 5.7850 0.0575
HARD RED SPRING WHEAT @MW1K May '21 5.7875 5.7875 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN