Grain Commentary

Helping Growers Maximize Profits Through Competitive Pricing 

DTN Chart Technical Points 05/26 16:30

5/26/2020 - 16:31:00

DTN Chart Technical Points             05/26 16:30
DTN FUTURES  10       5/26/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 506.75 511.31 505.03 512.22 532.42 42.37 41.69 43.62  54  61 30 18
CBTWT    SEP 510.50 514.31 508.03 515.33 535.29 42.81 41.66 43.26  59  64 30 17
KC WT    JUL 447.25 449.88 449.50 464.89 479.47 35.63 37.62 43.04  45  49 15 10
KC WT    SEP 454.00 456.81 456.33 471.76 486.42 35.40 37.35 42.71  47  51 16 10
MN WT    JUL 517.75 517.31 511.64 512.22 523.21 55.00 51.40 47.68  50  55 53 35
MN WT    SEP 528.75 528.38 522.97 523.19 533.28 55.16 51.64 47.91  50  56 57 38
CORN     JUL 319.00 318.56 319.03 318.58 327.77 47.58 43.86 39.37  23  29 52 49
CORN     SEP 324.00 323.50 323.47 323.74 332.69 47.82 43.45 38.74  31  37 49 45
CORN     DEC 334.00 333.44 333.00 333.93 342.24 48.05 43.17 38.65  41  46 45 41
OATS     JUL 331.25 323.13 316.61 305.81 285.07 88.59 84.42 72.35  89  82 92 90
OATS     SEP 292.50 286.31 282.17 275.61 266.32 90.51 83.51 68.00  84  69 85 80
BEANS    JUL 847.00 840.50 840.50 843.31 853.29 53.91 50.68 46.20  42  39 36 43
BEANS    AUG 848.75 843.25 843.00 845.17 854.91 53.76 50.56 45.83  40  39 38 45
BEANS    SEP 849.75 844.50 843.83 845.64 853.89 54.46 51.08 45.85  39  40 41 46
S MEAL   JUL 283.90 284.00 285.78 288.16 296.80 35.53 36.77 39.78  23  20 11 12
S MEAL   AUG 286.00 285.92 287.33 289.39 296.33 36.85 37.40 39.55  25  21 12 12
B OIL    JUL  27.27  27.10  26.83  26.58  26.65 59.44 56.28 49.61  50  63 80 81
B OIL    AUG  27.45  27.28  27.01  26.76  26.83 59.47 56.32 49.66  50  63 80 81
CATTLE   JUN  99.40  98.58  97.42  94.03  89.44 68.76 64.68 55.32  67  71 92 90
CATTLE   AUG  99.25  98.11  98.18  97.12  93.03 59.74 58.32 52.88  51  46 74 74
FEEDER   AUG 133.30 129.99 131.07 131.52 128.52 57.85 55.45 51.08  38  20 40 45
FEEDER   SEP 134.43 131.30 132.44 132.81 129.63 57.72 55.46 51.05  36  19 42 47
HOGS     JUN  60.50  58.88  58.26  60.47  56.69 57.95 54.63 48.38  86  66 47 53
HOGS     JUL  59.58  57.11  57.56  60.11  59.23 54.28 50.83 45.75  61  35 28 35
COTTON   JUL  58.23  58.03  58.07  56.94  54.68 58.46 56.95 50.81  30  39 77 83
COTTON   OCT  57.74  58.04  57.94  57.45  55.90 51.91 52.13 48.00  31  52 79 80
RICE     JUL  16.24  16.10  16.02  15.52  14.74 83.47 77.33 70.02  54  54 82 80
RICE     SEP  12.06  11.96  11.94  11.93  11.98 63.79 57.72 52.81  65  68 52 41