West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Aug
Feed
Aug-Oct
CORN
2.62 -0.49
SOYBEANS
8.14 -0.64
WHEAT
4.67 -0.29
3.42 -1.54
@CU0
@CU0
CORN
Contract Last Open Close High Low Change
Sep '20 Sep '20 3.1125 3.1050 3.1125 3.1275 3.0950 0.0025
Dec '20 Dec '20 3.2375 3.2275 3.2375 3.2475 3.2125 0.0050
Mar '21 Mar '21 3.3550 3.3500 3.3550 3.3625 3.3325 0.0000
May '21 May '21 3.4375 3.4350 3.4375 3.4450 3.4175 0.0000
Jul '21 Jul '21 3.5050 3.5025 3.5050 3.5125 3.4850 -0.0025
Sep '21 Sep '21 3.5550 3.5500 3.5550 3.5600 3.5275 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,568.75 0'2 211'3 1000 0'1 0'0 6.25 0
38 7,568.75 0'2 151'3 1600 0'1 0'0 6.25 1
1 7,068.75 0'2 141'3 1700 0'1 0'0 6.25 0
1 6,568.75 0'2 131'3 1800 0'1 0'0 6.25 4
3 6,068.75 0'2 121'3 1900 0'1 0'0 6.25 14
1 5,568.75 0'2 111'3 2000 0'1 0'0 6.25 294
2 5,068.75 0'2 101'3 2100 0'1 0'0 6.25 6
2 4,568.75 0'2 91'3 2200 0'1 0'0 6.25 229
1 4,068.75 0'2 81'3 2300 0'1 0'0 6.25 198
0 3,818.75 0'2 76'3 2350 0'1 0'0 6.25 0
11 3,568.75 0'2 71'3 2400 0'1 0'0 6.25 202
10 3,318.75 0'2 66'3 2450 0'1 0'0 6.25 12
2 3,068.75 0'2 61'3 2500 0'1 0'0 6.25 2976
0 2,818.75 0'2 56'3 2550 0'1 0'0 6.25 266
155 2,568.75 0'2 51'3 2600 0'1 0'0 6.25 723
0 2,318.75 0'2 46'3 2650 0'1 0'0 6.25 181
100 2,068.75 0'2 41'3 2700 0'1 0'0 6.25 3855
1 1,825.00 0'2 36'4 2750 0'2 0'0 12.50 573
21 1,581.25 0'2 31'5 2800 0'3 0'0 18.75 4597
0 1,337.50 0'2 26'6 2850 0'4 0'0 25.00 1522
36 1,100.00 0'2 22'0 2900 0'6 0'0 37.50 3661
111 868.75 0'1 17'3 2950 1'1 -0'1 56.25 1184
398 650.00 0'0 13'0 3000 1'6 -0'2 87.50 12593
95 462.50 0'0 9'2 3050 3'0 -0'2 150.00 3816
1594 312.50 0'0 6'2 3100 5'0 -0'2 250.00 10592
3732 193.75 -0'1 3'7 3150 7'5 -0'3 381.25 7222
12025 118.75 -0'1 2'3 3200 11'1 -0'3 556.25 20297
5246 81.25 0'0 1'5 3250 15'3 -0'2 768.75 7419
16201 50.00 0'0 1'0 3300 19'6 -0'2 987.50 17454
7485 31.25 0'0 0'5 3350 24'3 -0'2 1,218.75 3431
16587 25.00 0'0 0'4 3400 29'2 -0'2 1,462.50 7408
3947 18.75 0'0 0'3 3450 34'1 -0'2 1,706.25 2332
19223 12.50 0'0 0'2 3500 39'0 -0'2 1,950.00 8888
2870 12.50 0'1 0'2 3550 44'0 -0'1 2,200.00 523
25203 12.50 0'1 0'2 3600 49'0 -0'1 2,450.00 7150
4161 12.50 0'1 0'2 3650 53'7 -0'2 2,693.75 27
20046 6.25 0'0 0'1 3700 58'7 -0'2 2,943.75 10237
2349 6.25 0'0 0'1 3750 63'7 -0'2 3,193.75 25
12983 6.25 0'0 0'1 3800 68'7 -0'2 3,443.75 10330
2859 6.25 0'0 0'1 3850 73'7 -0'2 3,693.75 11
9032 6.25 0'0 0'1 3900 78'7 -0'2 3,943.75 2663
1426 6.25 0'0 0'1 3950 83'7 -0'2 4,193.75 14
16040 6.25 0'0 0'1 4000 88'7 -0'2 4,443.75 3234
381 6.25 0'0 0'1 4050 93'7 -0'2 4,693.75 20
3644 6.25 0'0 0'1 4100 98'7 -0'2 4,943.75 293
523 6.25 0'0 0'1 4150 103'7 -0'2 5,193.75 53
7402 6.25 0'0 0'1 4200 108'7 -0'2 5,443.75 636
259 6.25 0'0 0'1 4250 113'7 -0'2 5,693.75 0
3447 6.25 0'0 0'1 4300 118'7 -0'2 5,943.75 162
24 6.25 0'0 0'1 4350 123'7 -0'2 6,193.75 0
2996 6.25 0'0 0'1 4400 128'7 -0'2 6,443.75 133
3207 6.25 0'0 0'1 4500 138'7 -0'2 6,943.75 20
1372 6.25 0'0 0'1 4600 148'7 -0'2 7,443.75 102
1082 6.25 0'0 0'1 4700 158'7 -0'2 7,943.75 1
1705 6.25 0'0 0'1 4800 168'7 -0'2 8,443.75 20
1068 6.25 0'0 0'1 4900 178'7 -0'2 8,943.75 13
7140 6.25 0'0 0'1 5000 188'7 -0'2 9,443.75 799
236 6.25 0'0 0'1 5100 198'7 -0'2 9,943.75 9
124 6.25 0'0 0'1 5200 208'7 -0'2 10,443.75 2
274 6.25 0'0 0'1 5300 218'7 -0'2 10,943.75 2
174 6.25 0'0 0'1 5400 228'7 -0'2 11,443.75 2
305 6.25 0'0 0'1 5500 238'7 -0'2 11,943.75 3
254 6.25 0'0 0'1 5600 248'7 -0'2 12,443.75 11
60 6.25 0'0 0'1 5700 258'7 -0'2 12,943.75 5
96 6.25 0'0 0'1 5800 268'7 -0'2 13,443.75 0
101 6.25 0'0 0'1 5900 278'7 -0'2 13,943.75 1
214 6.25 0'0 0'1 6000 288'7 -0'2 14,443.75 2
95 6.25 0'0 0'1 6100 298'7 -0'2 14,943.75 1
278 6.25 0'0 0'1 6200 308'7 -0'2 15,443.75 2
250 6.25 0'0 0'1 6300 318'7 -0'2 15,943.75 0
80 6.25 0'0 0'1 6400 328'7 -0'2 16,443.75 126
30 6.25 0'0 0'1 6500 338'7 -0'2 16,943.75 0
0 6.25 0'0 0'1 6600 348'7 -0'2 17,443.75 1
0 6.25 0'0 0'1 6700 358'7 -0'2 17,943.75 0
0 6.25 0'0 0'1 6800 368'7 -0'2 18,443.75 0
0 6.25 0'0 0'1 6900 378'7 -0'2 18,943.75 0
291 6.25 0'0 0'1 7000 388'7 -0'2 19,443.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
FERGUS FALLS
73
Partly Cloudy
Feels Like
74 F
Humidity
69 %
Dew Point
63 F
Barometer
29.99 inHg
Winds
SSE 10 mph
Sunrise
06:13 AM
Sunset
08:47 PM

Thu 8/06

Fri 8/07

Sat 8/08

Sun 8/09

Mon 8/10

High

77 F

81 F

84 F

83 F

78 F

Low

61 F

66 F

68 F

66 F

59 F

Precip

32%

50%

66%

50%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    3 Tips for Choosing the Right Wheat Seed Treatment
    Aug 04, 2020 | Answer Plot
    It’s time to finalize your wheat seed purchases for 2021. Make sure that a high-quality seed treatment is part of the package to get plants off to a healthy start and protect them throughout the season from diseases and insects. Here are three questions to consider when...
    3 Tips for More Economical Fungicide Applications
    Aug 04, 2020 | Answer Plot
    When weighing purchase decisions, you consider many factors, but ultimately you want to maximize your return on investment potential. However, variables that are out of your control sometimes make that hard to do. Here are three steps you can take to help make more economical...
    Prioritize ROI and Boost Plant Health With a Fungicide Application
    Aug 03, 2020 | Answer Plot
    At the beginning of the 2020 growing season, we introduced five fundamental decisions to help you improve the profitability of your operation. One of those fundamental decisions, an effective fungicide application, is especially relevant now as you scout for potential disease...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights