West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
May-June
May Feed
Aug
CORN
2.55 -0.64
SOYBEANS
7.48 -0.99
WHEAT
4.64 -0.54
3.64 -1.54
4.80 -0.49
@CN0
@CN0
CORN
Contract Last Open Close High Low Change
Jul '20 Jul '20 3.1900 3.1675 3.1900 3.2300 3.1650 0.0100
Sep '20 Sep '20 3.2400 3.2150 3.2400 3.2750 3.2125 0.0125
Dec '20 Dec '20 3.3400 3.3150 3.3400 3.3675 3.3125 0.0125
Mar '21 Mar '21 3.4650 3.4300 3.4650 3.4900 3.4300 0.0125
May '21 May '21 3.5400 3.5275 3.5400 3.5600 3.5000 0.0125
Jul '21 Jul '21 3.5925 3.5500 3.5925 3.6125 3.5500 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,956.25 1'0 219'1 1000 0'1 0'0 6.25 0
0 7,956.25 1'0 159'1 1600 0'1 0'0 6.25 0
0 7,456.25 1'0 149'1 1700 0'1 0'0 6.25 0
0 6,956.25 1'0 139'1 1800 0'1 0'0 6.25 0
0 6,456.25 1'0 129'1 1900 0'1 0'0 6.25 0
0 5,956.25 1'0 119'1 2000 0'1 0'0 6.25 58
0 5,456.25 1'0 109'1 2100 0'1 0'0 6.25 55
0 4,956.25 1'0 99'1 2200 0'1 0'0 6.25 226
0 4,456.25 1'0 89'1 2300 0'1 0'0 6.25 170
0 4,206.25 1'0 84'1 2350 0'1 0'0 6.25 0
0 3,956.25 1'0 79'1 2400 0'1 0'0 6.25 182
0 3,706.25 1'0 74'1 2450 0'1 0'0 6.25 176
1 3,456.25 0'7 69'1 2500 0'1 -0'1 6.25 4138
0 3,206.25 0'7 64'1 2550 0'1 -0'1 6.25 252
2 2,962.50 0'7 59'2 2600 0'2 -0'1 12.50 337
2 2,712.50 0'7 54'2 2650 0'2 -0'1 12.50 2265
0 2,468.75 0'7 49'3 2700 0'3 -0'1 18.75 1630
2 2,225.00 0'7 44'4 2750 0'4 -0'1 25.00 1498
148 1,981.25 0'7 39'5 2800 0'5 -0'1 31.25 2514
100 1,743.75 0'7 34'7 2850 0'7 -0'1 43.75 1167
222 1,506.25 0'6 30'1 2900 1'1 -0'2 56.25 4697
25 1,281.25 0'6 25'5 2950 1'5 -0'2 81.25 3784
90 1,062.50 0'5 21'2 3000 2'2 -0'3 112.50 14881
272 862.50 0'5 17'2 3050 3'2 -0'3 162.50 4735
3530 675.00 0'3 13'4 3100 4'4 -0'5 225.00 14985
3768 512.50 0'1 10'2 3150 6'2 -0'7 312.50 7931
14764 381.25 0'1 7'5 3200 8'5 -0'7 431.25 16473
7977 281.25 0'0 5'5 3250 11'5 -1'0 581.25 5213
12344 200.00 -0'1 4'0 3300 15'0 -1'1 750.00 10423
5913 143.75 -0'1 2'7 3350 18'7 -1'1 943.75 2068
10649 112.50 0'0 2'2 3400 23'2 -1'0 1,162.50 6638
4777 87.50 0'0 1'6 3450 27'6 -1'0 1,387.50 2927
11112 62.50 -0'1 1'2 3500 32'2 -1'1 1,612.50 11692
1497 50.00 0'0 1'0 3550 37'0 -1'0 1,850.00 586
12283 43.75 0'0 0'7 3600 41'7 -1'0 2,093.75 8973
2256 37.50 0'1 0'6 3650 46'6 -0'7 2,337.50 4
7266 31.25 0'0 0'5 3700 51'5 -1'0 2,581.25 7472
1125 25.00 0'0 0'4 3750 56'4 -1'0 2,825.00 12
11246 18.75 0'0 0'3 3800 61'3 -1'0 3,068.75 10646
1310 12.50 0'0 0'2 3850 66'2 -1'0 3,312.50 11
15555 12.50 0'0 0'2 3900 71'2 -1'0 3,562.50 4740
455 6.25 -0'1 0'1 3950 76'1 -1'1 3,806.25 394
15569 6.25 -0'1 0'1 4000 81'1 -1'1 4,056.25 4575
290 6.25 -0'1 0'1 4050 86'1 -1'0 4,306.25 55
11056 6.25 0'0 0'1 4100 91'1 -1'0 4,556.25 5044
743 6.25 0'0 0'1 4150 96'1 -1'0 4,806.25 1
8703 6.25 0'0 0'1 4200 101'1 -1'0 5,056.25 1130
561 6.25 0'0 0'1 4250 106'1 -1'0 5,306.25 0
5794 6.25 0'0 0'1 4300 111'1 -1'0 5,556.25 675
311 6.25 0'0 0'1 4350 116'1 -1'0 5,806.25 0
3558 6.25 0'0 0'1 4400 121'1 -1'0 6,056.25 473
5271 6.25 0'0 0'1 4500 131'1 -1'0 6,556.25 1613
2285 6.25 0'0 0'1 4600 141'1 -1'0 7,056.25 631
1800 6.25 0'0 0'1 4700 151'1 -1'0 7,556.25 134
1421 6.25 0'0 0'1 4800 161'1 -1'0 8,056.25 305
1298 6.25 0'0 0'1 4900 171'1 -1'0 8,556.25 10
5097 6.25 0'0 0'1 5000 181'1 -1'0 9,056.25 28
700 6.25 0'0 0'1 5100 191'1 -1'0 9,556.25 9
1611 6.25 0'0 0'1 5200 201'1 -1'0 10,056.25 8
687 6.25 0'0 0'1 5300 211'1 -1'0 10,556.25 3
440 6.25 0'0 0'1 5400 221'1 -1'0 11,056.25 1
1562 6.25 0'0 0'1 5500 231'1 -1'0 11,556.25 9
974 6.25 0'0 0'1 5600 241'1 -1'0 12,056.25 1
504 6.25 0'0 0'1 5700 251'1 -1'0 12,556.25 4
276 6.25 0'0 0'1 5800 261'1 -1'0 13,056.25 1
104 6.25 0'0 0'1 5900 271'1 -1'0 13,556.25 11
622 6.25 0'0 0'1 6000 281'1 -1'0 14,056.25 2
1 6.25 0'0 0'1 6100 291'1 -1'0 14,556.25 1
59 6.25 0'0 0'1 6200 301'1 -1'0 15,056.25 0
10 6.25 0'0 0'1 6300 311'1 -1'0 15,556.25 0
0 6.25 0'0 0'1 6400 321'1 -1'0 16,056.25 0
221 6.25 0'0 0'1 6500 331'1 -1'0 16,556.25 0
5 6.25 0'0 0'1 6600 341'1 -1'0 17,056.25 0
0 6.25 0'0 0'1 6700 351'1 -1'0 17,556.25 0
0 6.25 0'0 0'1 6800 361'1 -1'0 18,056.25 0
53 6.25 0'0 0'1 6900 371'1 -1'0 18,556.25 0
3 6.25 0'0 0'1 7000 381'1 -1'0 19,056.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
68
Sunny
Feels Like
68 F
Humidity
70 %
Dew Point
58 F
Barometer
29.81 inHg
Winds
SE 8 mph
Sunrise
10:45:00
Sunset
02:04:00

Tue 5/26

Wed 5/27

Thu 5/28

Fri 5/29

Sat 5/30

High

72 F

83 F

75 F

67 F

67 F

Low

56 F

53 F

56 F

46 F

45 F

Precip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    4 Tips for Managing Early-Season Weed Pressure
    May 26, 2020 | Answer Plot
    Early-season weed control is one of the five essentials that can help you improve your operation in 2020. Now is the ideal time to get ahead of weed pressure and make the right strategic decisions to help mitigate their emergence. However, if weeds do emerge, there are steps...
    Timely Tissue Sampling Aids Nutrient Decision-Making
    May 19, 2020 | Answer Plot
    This season, be sure to routinely monitor the health of your crops by asking your agronomist to take tissue samples and have them tested for nutrient status. This will help ensure your crops are receiving what they need to deliver optimal yield and return on investment (ROI...
    Agronomic Considerations for Prevent Plant Acres
    May 12, 2020 | Answer Plot
    In 2019, a record number of acres were declared prevent plant because of an unusually rainy spring and summer in many areas of the United States. In 2020, farmers are weighing the options of returning at least some of those acres to production. What agronomic factors could...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights