West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Feb
Feb Feed
Feb-Apr
CORN
3.30 -0.54
SOYBEANS
7.95 -1.09
WHEAT
5.08 -0.34
3.33 -2.09
@CH0
@CH0
CORN
Contract Last Open Close High Low Change
Mar '20 Mar '20 3.7975 3.8075 3.8125 3.7800 -0.0075
May '20 May '20 3.8375 3.8550 3.8575 3.8250 -0.0150
Jul '20 Jul '20 3.8675 3.8850 3.8900 3.8550 -0.0150
Sep '20 Sep '20 3.8500 3.8650 3.8700 3.8400 -0.0150
Dec '20 Dec '20 3.8925 3.9100 3.9150 3.8850 -0.0150
Mar '21 Mar '21 3.9825 3.9975 4.0025 3.9775 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 14,031.25 -2'4 280'5 1000 0'1 0'0 6.25 0
0 9,531.25 -2'4 190'5 1900 0'1 0'0 6.25 0
0 9,031.25 -2'4 180'5 2000 0'1 0'0 6.25 0
0 8,531.25 -2'4 170'5 2100 0'1 0'0 6.25 0
0 8,031.25 -2'4 160'5 2200 0'1 0'0 6.25 0
0 7,531.25 -2'4 150'5 2300 0'1 0'0 6.25 0
0 7,031.25 -2'4 140'5 2400 0'1 0'0 6.25 0
1 6,531.25 -2'4 130'5 2500 0'1 0'0 6.25 0
0 6,031.25 -2'4 120'5 2600 0'1 0'0 6.25 0
0 5,531.25 -2'4 110'5 2700 0'1 0'0 6.25 6
0 5,031.25 -2'4 100'5 2800 0'1 0'0 6.25 98
0 4,781.25 -2'4 95'5 2850 0'1 0'0 6.25 0
1 4,531.25 -2'4 90'5 2900 0'1 0'0 6.25 13
0 4,281.25 -2'4 85'5 2950 0'1 0'0 6.25 0
1 4,031.25 -2'4 80'5 3000 0'1 0'0 6.25 444
0 3,781.25 -2'4 75'5 3050 0'1 0'0 6.25 0
6 3,531.25 -2'4 70'5 3100 0'1 0'0 6.25 599
1 3,281.25 -2'4 65'5 3150 0'1 0'0 6.25 0
11 3,031.25 -2'4 60'5 3200 0'1 0'0 6.25 2861
1 2,781.25 -2'4 55'5 3250 0'1 0'0 6.25 26
7 2,531.25 -2'4 50'5 3300 0'1 0'0 6.25 1514
1 2,281.25 -2'4 45'5 3350 0'1 0'0 6.25 110
131 2,031.25 -2'4 40'5 3400 0'1 0'0 6.25 9607
1 1,781.25 -2'4 35'5 3450 0'1 0'0 6.25 1243
292 1,531.25 -2'4 30'5 3500 0'1 0'0 6.25 7644
55 1,281.25 -2'4 25'5 3550 0'1 0'0 6.25 2879
625 1,031.25 -2'4 20'5 3600 0'1 0'0 6.25 13518
396 681.25 -2'0 13'5 3650 0'1 0'0 6.25 3586
5692 487.50 -0'7 9'6 3700 0'1 0'0 6.25 18111
4710 250.00 -0'7 5'0 3750 0'3 0'0 18.75 10462
21296 75.00 -0'6 1'4 3800 1'7 0'1 93.75 17388
16390 25.00 -0'1 0'4 3850 5'6 0'5 287.50 11427
29454 6.25 -0'1 0'1 3900 10'2 0'4 512.50 15562
8165 6.25 0'0 0'1 3950 14'5 2'4 731.25 590
31082 6.25 0'0 0'1 4000 20'3 0'6 1,018.75 6313
5003 6.25 0'0 0'1 4050 24'5 2'4 1,231.25 270
19607 6.25 0'0 0'1 4100 30'1 0'4 1,506.25 3823
3531 6.25 0'0 0'1 4150 34'5 2'4 1,731.25 77
22293 6.25 0'0 0'1 4200 40'2 0'5 2,012.50 4942
1864 6.25 0'0 0'1 4250 44'5 2'4 2,231.25 12
14917 6.25 0'0 0'1 4300 51'5 2'0 2,581.25 2171
871 6.25 0'0 0'1 4350 54'5 2'4 2,731.25 4
21223 6.25 0'0 0'1 4400 59'5 0'0 2,981.25 1564
286 6.25 0'0 0'1 4450 64'5 2'4 3,231.25 2
11813 6.25 0'0 0'1 4500 69'5 2'4 3,481.25 2278
469 6.25 0'0 0'1 4550 74'5 2'4 3,731.25 1
5476 6.25 0'0 0'1 4600 79'5 2'4 3,981.25 2106
38 6.25 0'0 0'1 4650 84'5 2'4 4,231.25 4
5816 6.25 0'0 0'1 4700 89'5 2'4 4,481.25 286
0 6.25 0'0 0'1 4750 94'5 2'4 4,731.25 1
2756 6.25 0'0 0'1 4800 99'5 2'4 4,981.25 0
111 6.25 0'0 0'1 4850 104'5 2'4 5,231.25 0
1735 6.25 0'0 0'1 4900 109'5 2'4 5,481.25 30
6265 6.25 0'0 0'1 5000 119'5 2'4 5,981.25 219
1770 6.25 0'0 0'1 5100 129'5 2'4 6,481.25 33
1934 6.25 0'0 0'1 5200 139'5 2'4 6,981.25 8
3548 6.25 0'0 0'1 5300 149'5 2'4 7,481.25 5
3675 6.25 0'0 0'1 5400 159'5 2'4 7,981.25 5
2525 6.25 0'0 0'1 5500 169'5 2'4 8,481.25 35
681 6.25 0'0 0'1 5600 179'5 2'4 8,981.25 5
2028 6.25 0'0 0'1 5700 189'5 2'4 9,481.25 1
544 6.25 0'0 0'1 5800 199'5 2'4 9,981.25 5
727 6.25 0'0 0'1 5900 209'5 2'4 10,481.25 9
4314 6.25 0'0 0'1 6000 219'5 2'4 10,981.25 4
1160 6.25 0'0 0'1 6100 229'5 2'4 11,481.25 6
1238 6.25 0'0 0'1 6200 239'5 2'4 11,981.25 5
315 6.25 0'0 0'1 6300 249'5 2'4 12,481.25 10
554 6.25 0'0 0'1 6400 259'5 2'4 12,981.25 6
1427 6.25 0'0 0'1 6500 269'5 2'4 13,481.25 10
542 6.25 0'0 0'1 6600 279'5 2'4 13,981.25 5
228 6.25 0'0 0'1 6700 289'5 2'4 14,481.25 2
305 6.25 0'0 0'1 6800 299'5 2'4 14,981.25 5
1439 6.25 0'0 0'1 6900 309'5 2'4 15,481.25 0
1282 6.25 0'0 0'1 7000 319'5 2'4 15,981.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
7
Sunny
Feels Like
-7 F
Humidity
57 %
Dew Point
-5 F
Barometer
30.77 inHg
Winds
S 10 mph
Sunrise
13:22:00
Sunset
00:01:00

Thu 2/20

Fri 2/21

Sat 2/22

Sun 2/23

Mon 2/24

High

23 F

34 F

39 F

34 F

31 F

Low

-12 F

20 F

24 F

25 F

18 F

Precip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    New Year, New Growing Season
    New Year, New Growing Season
    Jan 03, 2020 |
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    All Your Finance Questions, Answered.
    All Your Finance Questions, Answered.
    Dec 05, 2019 |
    We sat down with West Central Ag Services finance director, Tracy Gratton and compiled a list of frequently asked questions regarding WCAS finance options.
    4 Strategies for Storing Grain
    4 Strategies for Storing Grain
    Oct 09, 2019 |
    As harvest approaches, it’s important to review basic grain storage strategies to maintain the quality of stored grain. Here, we outline four strategies to help maintain post-harvest quality, help protect stored grains from insects, and what to look for...
    Fungicides Continued to Prove Their Value in 2019
    Fungicides Continued to Prove Their Value in 2019
    Feb 19, 2020 | Answer Plot
    In 2019, for the fourth year in a row in my area of west-central Minnesota, farmers saw very little if any foliar or fungal disease lesions on corn plants. You have to look really hard to find even a little bit of eyespot, common rust or northern corn leaf blight. Rarely do...
    New CROPLAN Wheat Varieties Show Excellent Potential
    New CROPLAN Wheat Varieties Show Excellent Potential
    Feb 19, 2020 | Answer Plot
    Do you have a goal of optimizing your wheat yields? WinField United is testing new varieties to find the next top performers for your fields. If you’re interested in trying out germplasm that’s unique to the industry and even in having a completely different look to your...
    Yield Unsealed: Early Season Agronomic Decisions: Episode 120
    Yield Unsealed: Early Season Agronomic Decisions: Episode 120
    Feb 14, 2020 | Answer Plot
    The Deal With Yield® podcast is back with another installment of Yield Unsealed. On this week’s episode, Joel Wipperfurth and Corey Evans answer a smattering of early season agronomic questions, ranging from nitrogen management to plant growth rates. Tune in to test your...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights