West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
May-June
May-June
Aug-Sept
CORN
3.23 -0.81
SOYBEANS
7.16 -1.14
WHEAT
4.94 -0.54
4.96 -0.59
@CN9
@CN9
CORN
Contract Last Open Close High Low Change
Jul '19 Jul '19 4.0425 3.9050 4.0425 4.0475 3.8975 0.1450
Sep '19 Sep '19 4.1250 3.9925 4.1250 4.1300 3.9825 0.1400
Dec '19 Dec '19 4.1975 4.0800 4.1975 4.2000 4.0750 0.1175
Mar '20 Mar '20 4.2925 4.1925 4.2925 4.2975 4.1875 0.1000
May '20 May '20 4.3225 4.2375 4.3225 4.3275 4.2375 0.0875
Jul '20 Jul '20 4.3450 4.2750 4.3450 4.3500 4.2725 0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,212.50 14'4 224'2 1800 0'1 0'0 6.25 0
0 10,712.50 14'4 214'2 1900 0'1 0'0 6.25 0
0 10,212.50 14'4 204'2 2000 0'1 0'0 6.25 0
0 9,712.50 14'4 194'2 2100 0'1 0'0 6.25 0
0 9,212.50 14'4 184'2 2200 0'1 0'0 6.25 0
0 8,712.50 14'4 174'2 2300 0'1 0'0 6.25 0
0 8,212.50 14'4 164'2 2400 0'1 0'0 6.25 0
0 7,712.50 14'4 154'2 2500 0'1 0'0 6.25 0
0 7,212.50 14'4 144'2 2600 0'1 0'0 6.25 0
0 6,962.50 14'4 139'2 2650 0'1 0'0 6.25 0
0 6,712.50 14'4 134'2 2700 0'1 0'0 6.25 0
0 6,462.50 14'4 129'2 2750 0'1 0'0 6.25 0
0 6,212.50 14'4 124'2 2800 0'1 0'0 6.25 328
0 5,962.50 14'4 119'2 2850 0'1 0'0 6.25 0
1068 5,712.50 14'4 114'2 2900 0'1 0'0 6.25 101
0 5,462.50 14'4 109'2 2950 0'1 0'0 6.25 103
61 5,212.50 14'4 104'2 3000 0'1 0'0 6.25 638
2 4,962.50 14'4 99'2 3050 0'1 0'0 6.25 280
157 4,712.50 14'3 94'2 3100 0'1 0'0 6.25 2471
4 4,462.50 14'3 89'2 3150 0'1 -0'1 6.25 924
106 4,218.75 14'3 84'3 3200 0'1 -0'1 6.25 3363
218 3,968.75 14'3 79'3 3250 0'2 -0'1 12.50 2024
386 3,725.00 14'3 74'4 3300 0'3 -0'1 18.75 3221
300 3,481.25 14'2 69'5 3350 0'4 -0'1 25.00 2039
655 3,237.50 14'2 64'6 3400 0'5 -0'2 31.25 8639
467 2,993.75 14'0 59'7 3450 0'6 -0'3 37.50 5296
3683 2,756.25 13'7 55'1 3500 1'0 -0'4 50.00 16067
3271 2,525.00 13'7 50'4 3550 1'3 -0'5 68.75 9145
15452 2,293.75 13'4 45'7 3600 1'6 -0'7 87.50 15882
6723 2,081.25 13'2 41'5 3650 2'3 -1'2 118.75 7563
26411 1,868.75 12'6 37'3 3700 3'1 -1'7 156.25 26860
9604 1,668.75 11'7 33'3 3750 4'1 -2'5 206.25 6369
25360 1,487.50 11'1 29'6 3800 5'4 -3'3 275.00 23186
9307 1,318.75 10'2 26'3 3850 7'2 -4'1 362.50 3136
28004 1,168.75 9'3 23'3 3900 9'2 -5'0 462.50 15172
5947 1,037.50 8'5 20'6 3950 11'4 -5'7 575.00 2185
52779 925.00 7'7 18'4 4000 14'2 -6'5 712.50 10731
7438 825.00 7'2 16'4 4050 17'2 -7'2 862.50 333
18354 731.25 6'4 14'5 4100 20'3 -7'7 1,018.75 3024
4968 643.75 5'7 12'7 4150 23'5 -8'5 1,181.25 190
34595 568.75 5'2 11'3 4200 27'1 -9'2 1,356.25 2059
5421 500.00 4'5 10'0 4250 30'6 -9'6 1,537.50 14
12888 443.75 4'2 8'7 4300 34'5 -10'1 1,731.25 548
3586 387.50 3'6 7'6 4350 38'4 -10'5 1,925.00 28
13457 343.75 3'3 6'7 4400 42'5 -11'0 2,131.25 2451
3057 306.25 3'1 6'1 4450 46'6 -11'3 2,337.50 23
11616 268.75 2'6 5'3 4500 51'1 -11'5 2,556.25 243
2617 237.50 2'4 4'6 4550 55'3 -12'0 2,768.75 1
6319 206.25 2'1 4'1 4600 59'6 -12'3 2,987.50 138
946 181.25 1'7 3'5 4650 64'2 -12'5 3,212.50 12
3018 162.50 1'6 3'2 4700 68'7 -12'6 3,443.75 117
1800 143.75 1'5 2'7 4750 73'4 -12'7 3,675.00 4
2828 125.00 1'3 2'4 4800 78'1 -13'1 3,906.25 39
383 112.50 1'2 2'2 4850 82'7 -13'2 4,143.75 1
2473 100.00 1'1 2'0 4900 87'5 -13'3 4,381.25 1
11739 81.25 0'7 1'5 5000 97'2 -13'5 4,862.50 294
3220 68.75 0'6 1'3 5100 106'7 -13'7 5,343.75 1
5026 56.25 0'5 1'1 5200 116'5 -14'0 5,831.25 29
3266 43.75 0'4 0'7 5300 126'4 -14'0 6,325.00 1
1383 37.50 0'4 0'6 5400 136'3 -14'0 6,818.75 5
966 31.25 0'3 0'5 5500 146'2 -14'1 7,312.50 4
256 25.00 0'2 0'4 5600 156'1 -14'1 7,806.25 1
41 25.00 0'3 0'4 5700 166'0 -14'2 8,300.00 0
343 18.75 0'2 0'3 5800 176'0 -14'2 8,800.00 0
534 12.50 0'1 0'2 5900 185'7 -14'3 9,293.75 0
269 12.50 0'1 0'2 6000 195'6 -14'4 9,787.50 0
4 6.25 0'0 0'1 6100 205'6 -14'4 10,287.50 0
25 6.25 0'0 0'1 6200 215'6 -14'4 10,787.50 0
448 6.25 0'0 0'1 6300 225'6 -14'4 11,287.50 0
10 6.25 0'0 0'1 6400 235'6 -14'4 11,787.50 0
22 6.25 0'0 0'1 6500 245'6 -14'4 12,287.50 0
21 6.25 0'0 0'1 6600 255'6 -14'4 12,787.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
50
Clear
Feels Like
48 F
Humidity
93 %
Dew Point
48 F
Barometer
30.03 inHg
Winds
S 5 mph
Sunrise
05:45:00
Sunset
21:04:00

Sun 5/26

Mon 5/27

Tue 5/28

Wed 5/29

Thu 5/30

High

74 F

61 F

65 F

70 F

66 F

Low

44 F

51 F

48 F

48 F

46 F

Precip

0%

54%

54%

20%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Calibrate Your Nutrient Management
    Calibrate Your Nutrient Management
    May 23, 2019 |
    Have you ever received results of an early-season tissue test that indicated your corn was low on nitrogen? If so, did you wonder if it was because you didn’t apply enough or because the plant roots weren’t big enough to take up the nitrogen that you applied?
    Zone Soil Sampling Provides Another Layer of Data
    Zone Soil Sampling Provides Another Layer of Data
    May 16, 2019 |
    Variable-rate application is now common practice in agriculture. Farmers are identifying and treating areas of their fields differently based on productivity, targeting input applications to higher-producing areas and potentially reducing them in lower-producing spots. This...
    Understanding Tissue Sampling
    Understanding Tissue Sampling
    May 10, 2019 |
    Plants have nutritional needs in order to grow and be healthy. In order to find out if your plant is getting fed the proper amount of nutrients, plant tissue sampling can help you identify nutrient deficiencies in the crop.
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Feb 14, 2019 | Answer Plot
    Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for crop success. We do this as part of our own quality assurance efforts and to help you...
    Plan For This Season’s Biggest Challenges and Opportunities
    Plan For This Season’s Biggest Challenges and Opportunities
    Feb 13, 2019 | Answer Plot
    If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most profitable decisions, but who has the time to become an expert on every product and...
    Bringing Innovation to Your Farm
    Bringing Innovation to Your Farm
    Feb 12, 2019 | Answer Plot
    Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field with the discoveries made by our scientists to create products that help you optimize the...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights