West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
March-May
Jun-Jul
June-July
CORN
3.20 -0.59
3.21 -0.67
SOYBEANS
8.00 -1.04
8.00 -1.17
WHEAT
5.29 -0.42
@CK9
@CK9
CORN
Contract Last Open Close High Low Change
May '19 May '19 3.7950 3.7925 3.8050 3.7900 -0.0025
Jul '19 Jul '19 3.8850 3.8850 3.8975 3.8825 -0.0075
Sep '19 Sep '19 3.9475 3.9450 3.9550 3.9450 -0.0050
Dec '19 Dec '19 4.0125 4.0100 4.0200 4.0100 -0.0050
Mar '20 Mar '20 4.1150 4.1100 4.1200 4.1100 -0.0025
May '20 May '20 4.1650 4.1325 4.1650 4.1325 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,987.50 1'4 199'6 1800 0'1 0'0 6.25 0
0 9,487.50 1'4 189'6 1900 0'1 0'0 6.25 0
6 8,987.50 1'4 179'6 2000 0'1 0'0 6.25 0
0 8,487.50 1'4 169'6 2100 0'1 0'0 6.25 50
0 7,987.50 1'4 159'6 2200 0'1 0'0 6.25 0
0 7,487.50 1'4 149'6 2300 0'1 0'0 6.25 0
0 6,987.50 1'4 139'6 2400 0'1 0'0 6.25 0
2 6,487.50 1'4 129'6 2500 0'1 0'0 6.25 0
0 5,987.50 1'4 119'6 2600 0'1 0'0 6.25 0
0 5,487.50 1'4 109'6 2700 0'1 0'0 6.25 0
0 5,237.50 1'4 104'6 2750 0'1 0'0 6.25 0
0 4,987.50 1'4 99'6 2800 0'1 0'0 6.25 0
0 4,737.50 1'4 94'6 2850 0'1 0'0 6.25 0
0 4,487.50 1'4 89'6 2900 0'1 0'0 6.25 0
0 4,237.50 1'4 84'6 2950 0'1 0'0 6.25 0
26 3,987.50 1'4 79'6 3000 0'1 0'0 6.25 29
0 3,737.50 1'4 74'6 3050 0'1 0'0 6.25 0
0 3,487.50 1'4 69'6 3100 0'1 0'0 6.25 306
0 3,237.50 1'4 64'6 3150 0'1 0'0 6.25 7
0 2,993.75 1'5 59'7 3200 0'1 0'0 6.25 376
0 2,743.75 1'4 54'7 3250 0'1 0'0 6.25 175
0 2,493.75 1'4 49'7 3300 0'1 0'0 6.25 447
0 2,243.75 1'4 44'7 3350 0'1 0'0 6.25 774
20 1,993.75 1'4 39'7 3400 0'1 0'0 6.25 2836
41 1,743.75 1'4 34'7 3450 0'1 0'0 6.25 1571
1922 1,493.75 1'3 29'7 3500 0'1 -0'1 6.25 4986
189 1,256.25 1'3 25'1 3550 0'2 -0'1 12.50 8969
1823 1,025.00 0'0 20'4 3600 0'6 0'0 37.50 16372
8670 812.50 1'0 16'2 3650 1'4 0'0 75.00 13987
15625 631.25 0'0 12'5 3700 3'0 0'1 150.00 31756
16428 462.50 -0'3 9'2 3750 4'7 0'0 243.75 14579
31089 343.75 -0'3 6'7 3800 7'4 -1'1 375.00 21898
19228 275.00 0'1 5'4 3850 10'5 -1'3 531.25 3139
27719 187.50 -0'2 3'6 3900 14'2 -1'3 712.50 6865
11135 143.75 0'0 2'7 3950 18'1 -1'3 906.25 197
25114 100.00 -0'1 2'0 4000 22'3 -1'3 1,118.75 2076
6330 75.00 0'0 1'4 4050 26'6 -1'3 1,337.50 75
8281 56.25 0'0 1'1 4100 31'3 -1'3 1,568.75 940
2081 43.75 0'0 0'7 4150 36'1 -1'3 1,806.25 4
16125 31.25 0'0 0'5 4200 40'7 -1'4 2,043.75 574
1353 25.00 0'0 0'4 4250 45'5 -1'4 2,281.25 0
7477 18.75 0'0 0'3 4300 50'5 -1'3 2,531.25 384
919 12.50 0'0 0'2 4350 55'4 -1'4 2,775.00 2
4032 12.50 0'0 0'2 4400 60'3 -1'4 3,018.75 21
448 12.50 0'0 0'2 4450 65'3 -1'4 3,268.75 0
1674 6.25 0'0 0'1 4500 70'3 -1'4 3,518.75 20
695 6.25 0'0 0'1 4550 75'2 -1'4 3,762.50 0
2372 6.25 0'0 0'1 4600 80'2 -1'4 4,012.50 11
123 6.25 0'0 0'1 4650 85'2 -1'4 4,262.50 0
935 6.25 0'0 0'1 4700 90'2 -1'4 4,512.50 1
55 6.25 0'0 0'1 4750 95'2 -1'4 4,762.50 0
633 6.25 0'0 0'1 4800 100'2 -1'4 5,012.50 1
169 6.25 0'0 0'1 4850 105'2 -1'4 5,262.50 0
69 6.25 0'0 0'1 4900 110'2 -1'4 5,512.50 0
636 6.25 0'0 0'1 5000 120'2 -1'4 6,012.50 4
365 6.25 0'0 0'1 5100 130'2 -1'4 6,512.50 0
78 6.25 0'0 0'1 5200 140'2 -1'4 7,012.50 2
51 6.25 0'0 0'1 5300 150'2 -1'4 7,512.50 0
133 6.25 0'0 0'1 5400 160'2 -1'4 8,012.50 0
37 6.25 0'0 0'1 5500 170'2 -1'4 8,512.50 1
35 6.25 0'0 0'1 5600 180'2 -1'4 9,012.50 0
3 6.25 0'0 0'1 5700 190'2 -1'4 9,512.50 0
36 6.25 0'0 0'1 5800 200'2 -1'4 10,012.50 0
5 6.25 0'0 0'1 5900 210'2 -1'4 10,512.50 0
4 6.25 0'0 0'1 6000 220'2 -1'4 11,012.50 2
1 6.25 0'0 0'1 6100 230'2 -1'4 11,512.50 0
4 6.25 0'0 0'1 6200 240'2 -1'4 12,012.50 0
0 6.25 0'0 0'1 6300 250'2 -1'4 12,512.50 0
0 6.25 0'0 0'1 6400 260'2 -1'4 13,012.50 4
0 6.25 0'0 0'1 6500 270'2 -1'4 13,512.50 0
0 6.25 0'0 0'1 6600 280'2 -1'4 14,012.50 0
0 6.25 0'0 0'1 9800 600'2 -1'4 30,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
30
Fair
Feels Like
22 F
Humidity
79 %
Dew Point
24 F
Barometer
30.35 inHg
Winds
SSE 9 mph
Sunrise
07:19:00
Sunset
19:47:00

Tue 3/26

Wed 3/27

Thu 3/28

Fri 3/29

Sat 3/30

High

45 F

52 F

40 F

42 F

33 F

Low

27 F

39 F

30 F

29 F

20 F

Percip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

Answer Plot
The Skinny on Pump Shear and Dicamba Drift

The Skinny on Pump Shear and Dicamba Drift

The last two seasons have brought headlines of farmers who faced challenges when they applied a dicamba herbicide to their field — as well as to some who did not. More often than...

Mar 25, 2019
Answer Plot
Looking to 2020: Updates on the 2019 Answer Plot Program

Looking to 2020: Updates on the 2019 Answer Plot Program

Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for...

Feb 14, 2019
Answer Plot
Plan For This Season’s Biggest Challenges and Opportunities

Plan For This Season’s Biggest Challenges and Opportunities

If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most...

Feb 13, 2019
Answer Plot
Bringing Innovation to Your Farm

Bringing Innovation to Your Farm

Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field...

Feb 12, 2019

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights