West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Dec Feed
Sep-Oct
Aug-Sep 11
CORN
SOYBEANS
9.38 -0.59
WHEAT
3.86 -1.39
4.86 -0.39
@CZ0
@CZ0
CORN
Contract Last Open Close High Low Change
Dec '20 Dec '20 3.6100 3.6425 3.6575 3.6075 -0.0425
Mar '21 Mar '21 3.6950 3.7225 3.7350 3.6925 -0.0375
May '21 May '21 3.7500 3.7775 3.7900 3.7475 -0.0375
Jul '21 Jul '21 3.7900 3.8150 3.8250 3.7875 -0.0350
Sep '21 Sep '21 3.7550 3.7750 3.7775 3.7550 -0.0325
Dec '21 Dec '21 3.8075 3.8300 3.8325 3.8050 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,268.75 1'6 265'3 1000 0'1 0'0 6.25 0
0 10,268.75 1'6 205'3 1600 0'1 0'0 6.25 0
230 9,768.75 1'6 195'3 1700 0'1 0'0 6.25 0
0 9,268.75 1'6 185'3 1800 0'1 0'0 6.25 82
0 8,768.75 1'6 175'3 1900 0'1 0'0 6.25 0
2 8,268.75 1'6 165'3 2000 0'1 0'0 6.25 1326
0 7,768.75 1'6 155'3 2100 0'1 0'0 6.25 277
0 7,268.75 1'6 145'3 2200 0'1 0'0 6.25 513
0 6,768.75 1'6 135'3 2300 0'1 0'0 6.25 1210
0 6,268.75 1'6 125'3 2400 0'1 0'0 6.25 1593
2 5,768.75 1'6 115'3 2500 0'1 0'0 6.25 8199
0 5,518.75 1'6 110'3 2550 0'1 0'0 6.25 0
127 5,268.75 1'6 105'3 2600 0'1 -0'1 6.25 1916
0 5,018.75 1'5 100'3 2650 0'2 0'0 12.50 0
240 4,775.00 1'6 95'4 2700 0'2 0'0 12.50 4915
0 4,525.00 1'6 90'4 2750 0'2 0'0 12.50 0
0 4,275.00 1'6 85'4 2800 0'2 -0'1 12.50 7903
0 4,025.00 1'5 80'4 2850 0'3 0'0 18.75 362
40 3,781.25 1'5 75'5 2900 0'3 -0'1 18.75 6458
0 3,531.25 1'5 70'5 2950 0'3 -0'1 18.75 279
1055 3,287.50 1'5 65'6 3000 0'5 0'1 31.25 22076
0 3,037.50 1'5 60'6 3050 0'4 -0'1 25.00 414
1648 2,793.75 1'5 55'7 3100 0'5 -0'1 31.25 14090
0 2,550.00 1'5 51'0 3150 0'6 -0'1 37.50 1179
3361 2,312.50 1'5 46'2 3200 1'0 -0'1 50.00 22513
0 2,068.75 1'3 41'3 3250 1'2 0'1 62.50 1891
17530 1,625.00 -4'2 32'4 3300 1'4 0'0 75.00 27452
19 1,606.25 1'2 32'1 3350 2'0 0'1 100.00 2349
13199 1,325.00 -1'2 26'4 3400 2'6 0'2 137.50 24342
595 1,181.25 0'7 23'5 3450 3'5 0'2 181.25 5284
14496 831.25 -3'2 16'5 3500 5'2 0'5 262.50 28606
1391 818.75 0'3 16'3 3550 7'1 1'0 356.25 6858
20582 525.00 -3'0 10'4 3600 9'4 1'2 475.00 20343
3936 418.75 -2'4 8'3 3650 11'4 0'7 575.00 4232
26508 331.25 -2'1 6'5 3700 15'6 2'2 787.50 13131
5934 268.75 -1'5 5'3 3750 17'1 0'3 856.25 1375
24892 212.50 -1'3 4'2 3800 22'5 2'2 1,131.25 8104
3071 168.75 -1'1 3'3 3850 24'2 -2'1 1,212.50 354
18350 131.25 -1'0 2'5 3900 31'0 2'5 1,550.00 3397
1342 112.50 -0'5 2'2 3950 32'5 -2'1 1,631.25 24
50239 87.50 -0'5 1'6 4000 37'1 -2'0 1,856.25 5792
2802 75.00 -0'3 1'4 4050 41'5 -2'0 2,081.25 0
13143 62.50 -0'2 1'2 4100 46'2 -2'1 2,312.50 4278
1845 62.50 -0'3 1'2 4150 51'0 -2'1 2,550.00 1
14362 56.25 0'0 1'1 4200 55'7 -2'0 2,793.75 1176
890 43.75 -0'3 0'7 4250 60'5 -2'1 3,031.25 0
8223 37.50 0'0 0'6 4300 65'4 -2'1 3,275.00 629
216 37.50 -0'2 0'6 4350 70'3 -2'1 3,518.75 1
8825 25.00 -0'1 0'4 4400 75'3 -2'0 3,768.75 585
585 25.00 -0'2 0'4 4450 80'2 -2'0 4,012.50 0
14611 25.00 0'0 0'4 4500 85'2 -2'0 4,262.50 488
508 18.75 -0'2 0'3 4550 90'1 -2'0 4,506.25 0
8092 18.75 -0'2 0'3 4600 95'1 -2'0 4,756.25 390
300 18.75 -0'1 0'3 4650 100'1 -1'7 5,006.25 0
4187 12.50 -0'2 0'2 4700 105'0 -2'0 5,250.00 307
0 12.50 -0'1 0'2 4750 110'0 -1'7 5,500.00 0
3280 12.50 -0'1 0'2 4800 115'0 -1'7 5,750.00 314
857 12.50 0'0 0'2 4900 125'0 -1'6 6,250.00 13
4449 6.25 -0'1 0'1 5000 134'7 -1'7 6,743.75 205
905 6.25 0'0 0'1 5100 144'7 -1'6 7,243.75 2
1353 6.25 0'0 0'1 5200 154'7 -1'6 7,743.75 0
658 6.25 0'0 0'1 5300 164'7 -1'6 8,243.75 0
473 6.25 0'0 0'1 5400 174'7 -1'6 8,743.75 0
4060 6.25 0'0 0'1 5500 184'7 -1'6 9,243.75 723
285 6.25 0'0 0'1 5600 194'7 -1'6 9,743.75 1
95 6.25 0'0 0'1 5700 204'7 -1'6 10,243.75 1
181 6.25 0'0 0'1 5800 214'7 -1'6 10,743.75 1
98 6.25 0'0 0'1 5900 224'7 -1'6 11,243.75 0
5756 6.25 0'0 0'1 6000 234'7 -1'6 11,743.75 602
359 6.25 0'0 0'1 6100 244'7 -1'6 12,243.75 0
1068 6.25 0'0 0'1 6200 254'7 -1'6 12,743.75 0
437 6.25 0'0 0'1 6300 264'7 -1'6 13,243.75 0
0 6.25 0'0 0'1 6400 274'7 -1'6 13,743.75 0
81 6.25 0'0 0'1 6500 284'7 -1'6 14,243.75 0
30 6.25 0'0 0'1 6600 294'7 -1'6 14,743.75 0
70 6.25 0'0 0'1 6700 304'7 -1'6 15,243.75 0
407 6.25 0'0 0'1 6800 314'7 -1'6 15,743.75 0
0 6.25 0'0 0'1 6900 324'7 -1'6 16,243.75 0
20 6.25 0'0 0'1 7000 334'7 -1'6 16,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
FERGUS FALLS
48
Cloudy
Feels Like
45 F
Humidity
87 %
Dew Point
45 F
Barometer
29.97 inHg
Winds
NNW 8 mph
Sunrise
07:20 AM
Sunset
07:09 PM

Mon 9/28

Tue 9/29

Wed 9/30

Thu 10/01

Fri 10/02

High

52 F

66 F

56 F

47 F

48 F

Low

46 F

44 F

43 F

38 F

33 F

Precip

70%

20%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    5 Fundamentals to Improve Plant Health and Operational Potential
    Sep 24, 2020 | Answer Plot
    As you begin planning for the 2021 season, you’re no doubt looking for ways to achieve early, uniform plant emergence and maintain outstanding plant health throughout the season so you can turn a profit at harvest. WinField ® United data shows that every season, farmers may...
    CROPLAN® Seed to Yield Reports
    Sep 23, 2020 | Answer Plot
    Real-time, local research and insights from Answer Plot® and Insight Trials to help you decide which seed products should be part of your game plan for the next season Every fall, we are constantly analyzing the local performance of all our seed products so we can make insight...
    Gear Up for Fall Burndown Now
    Sep 21, 2020 | Answer Plot
    A clean start in the spring. Improved chances of on-time planting. Fewer pest havens. These are just a few of the benefits of an effective fall burndown. What’s your burndown strategy for this year to help limit next season’s weed pressures? Here are some ideas to get you...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights