West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
June
Feed Wheat
June-July
CORN
6.26 -0.29
SOYBEANS
12.76 -0.79
WHEAT
6.37 -1.29
@CN1
@CN1
CORN
Contract Last Open Close High Low Change
Jul '21 Jul '21 6.5525 6.3100 6.5525 6.6350 6.2950 0.2225
Sep '21 Sep '21 5.7750 5.4850 5.7750 5.8800 5.4675 0.2900
Dec '21 Dec '21 5.6625 5.3150 5.6625 5.7500 5.3050 0.3375
Mar '22 Mar '22 5.7325 5.3875 5.7325 5.8175 5.3825 0.3375
May '22 May '22 5.7750 5.4375 5.7750 5.8525 5.4250 0.3400
Jul '22 Jul '22 5.7825 5.4400 5.7825 5.8625 5.4325 0.3450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 23,768.75 24'6 475'3 1800 0'1 0'0 6.25 0
8 23,268.75 24'6 465'3 1900 0'1 0'0 6.25 0
4 22,768.75 24'6 455'3 2000 0'1 0'0 6.25 265
4 22,268.75 24'6 445'3 2100 0'1 0'0 6.25 0
3 21,768.75 24'6 435'3 2200 0'1 0'0 6.25 0
8 21,268.75 24'6 425'3 2300 0'1 0'0 6.25 6
8 20,768.75 24'6 415'3 2400 0'1 0'0 6.25 0
0 20,268.75 24'6 405'3 2500 0'1 0'0 6.25 15
0 19,768.75 24'6 395'3 2600 0'1 0'0 6.25 0
0 19,268.75 24'6 385'3 2700 0'1 0'0 6.25 507
0 18,768.75 24'6 375'3 2800 0'1 0'0 6.25 39
0 18,268.75 24'6 365'3 2900 0'1 0'0 6.25 125
54 17,768.75 24'6 355'3 3000 0'1 0'0 6.25 4177
3 17,268.75 24'6 345'3 3100 0'1 0'0 6.25 2752
124 16,768.75 24'6 335'3 3200 0'1 0'0 6.25 1537
2 16,268.75 24'6 325'3 3300 0'1 0'0 6.25 3934
103 15,768.75 24'6 315'3 3400 0'1 0'0 6.25 2729
292 15,268.75 24'6 305'3 3500 0'1 0'0 6.25 4157
698 14,768.75 24'6 295'3 3600 0'1 0'0 6.25 3300
731 14,268.75 24'6 285'3 3700 0'1 0'0 6.25 2955
863 13,768.75 24'6 275'3 3800 0'1 0'0 6.25 42934
1187 13,268.75 24'6 265'3 3900 0'1 0'0 6.25 4333
2 13,018.75 24'6 260'3 3950 0'1 0'0 6.25 12
4236 12,768.75 24'6 255'3 4000 0'1 0'0 6.25 27205
10 12,518.75 24'6 250'3 4050 0'1 0'0 6.25 688
1579 12,268.75 24'6 245'3 4100 0'1 0'0 6.25 7806
8 12,018.75 24'6 240'3 4150 0'1 0'0 6.25 159
2639 11,768.75 24'6 235'3 4200 0'1 0'0 6.25 2650
1 11,518.75 24'6 230'3 4250 0'1 0'0 6.25 174
4649 11,268.75 24'6 225'3 4300 0'1 0'0 6.25 6071
8 11,018.75 24'6 220'3 4350 0'1 0'0 6.25 531
2710 10,768.75 24'6 215'3 4400 0'1 0'0 6.25 1794
17 10,518.75 24'6 210'3 4450 0'1 0'0 6.25 190
2897 10,268.75 24'6 205'3 4500 0'1 0'0 6.25 5008
12 10,018.75 24'6 200'3 4550 0'1 0'0 6.25 236
2443 9,768.75 24'6 195'3 4600 0'1 0'0 6.25 5008
9 9,518.75 24'6 190'3 4650 0'1 0'0 6.25 802
2175 9,268.75 24'6 185'3 4700 0'1 0'0 6.25 3731
17 9,018.75 24'6 180'3 4750 0'1 0'0 6.25 694
4163 8,768.75 24'6 175'3 4800 0'1 0'0 6.25 6992
16 8,518.75 24'6 170'3 4850 0'1 0'0 6.25 981
5252 8,268.75 24'6 165'3 4900 0'1 0'0 6.25 10486
30 8,018.75 24'6 160'3 4950 0'1 0'0 6.25 644
7836 7,768.75 24'5 155'3 5000 0'1 -0'1 6.25 9963
30 7,518.75 24'5 150'3 5050 0'1 -0'1 6.25 1140
3259 7,268.75 24'5 145'3 5100 0'1 -0'1 6.25 3873
90 7,018.75 24'5 140'3 5150 0'1 -0'1 6.25 991
5940 6,768.75 24'4 135'3 5200 0'1 -0'2 6.25 5709
397 6,518.75 24'4 130'3 5250 0'1 -0'2 6.25 1294
10878 6,268.75 24'3 125'3 5300 0'1 -0'3 6.25 6569
1211 6,018.75 24'2 120'3 5350 0'1 -0'4 6.25 1702
9099 5,775.00 24'3 115'4 5400 0'2 -0'3 12.50 6915
2201 5,525.00 24'2 110'4 5450 0'2 -0'4 12.50 1429
10376 5,275.00 24'0 105'4 5500 0'2 -0'6 12.50 8563
164 5,025.00 23'6 100'4 5550 0'2 -1'0 12.50 1450
7908 4,781.25 23'5 95'5 5600 0'3 -1'1 18.75 5409
574 4,537.50 23'4 90'6 5650 0'4 -1'2 25.00 1505
5062 4,293.75 23'2 85'7 5700 0'5 -1'4 31.25 4540
817 4,050.00 23'0 81'0 5750 0'6 -1'6 37.50 3132
2978 3,806.25 22'6 76'1 5800 0'7 -2'0 43.75 4291
434 3,568.75 22'4 71'3 5850 1'1 -2'2 56.25 1134
2633 3,331.25 22'1 66'5 5900 1'3 -2'5 68.75 3586
2013 3,093.75 21'5 61'7 5950 1'5 -3'1 81.25 1177
15482 2,856.25 20'7 57'1 6000 1'7 -3'7 93.75 11981
2227 2,631.25 20'1 52'5 6050 2'3 -4'5 118.75 2195
3558 2,406.25 19'0 48'1 6100 2'7 -5'6 143.75 4807
787 2,193.75 18'0 43'7 6150 3'5 -6'6 181.25 2071
4019 1,987.50 16'7 39'6 6200 4'4 -7'7 225.00 6876
1279 1,787.50 15'4 35'6 6250 5'4 -9'2 275.00 3039
6734 1,593.75 14'1 31'7 6300 6'5 -10'5 331.25 4406
2252 1,418.75 12'6 28'3 6350 8'1 -12'0 406.25 1823
4969 1,250.00 11'3 25'0 6400 9'6 -13'3 487.50 4672
1911 1,100.00 10'1 22'0 6450 11'6 -14'5 587.50 1897
6954 956.25 8'6 19'1 6500 13'7 -16'0 693.75 6813
3103 831.25 7'5 16'5 6550 16'3 -17'1 818.75 2406
11285 718.75 6'5 14'3 6600 19'1 -18'1 956.25 8114
1812 625.00 5'6 12'4 6650 22'2 -19'0 1,112.50 2440
5536 537.50 5'0 10'6 6700 25'4 -19'6 1,275.00 4924
3157 468.75 4'3 9'3 6750 29'1 -20'3 1,456.25 3963
9309 406.25 3'6 8'1 6800 32'7 -21'0 1,643.75 7855
2910 350.00 3'2 7'0 6850 36'6 -21'4 1,837.50 2407
8045 300.00 2'6 6'0 6900 40'6 -22'0 2,037.50 2313
2532 262.50 2'3 5'2 6950 45'0 -22'3 2,250.00 417
23463 225.00 2'0 4'4 7000 49'2 -22'6 2,462.50 2147
3409 193.75 1'5 3'7 7050 53'5 -23'1 2,681.25 748
3866 168.75 1'3 3'3 7100 58'1 -23'3 2,906.25 686
2343 143.75 1'1 2'7 7150 62'5 -23'5 3,131.25 370
5004 131.25 1'0 2'5 7200 67'3 -23'6 3,368.75 738
4393 112.50 0'6 2'2 7250 72'0 -24'0 3,600.00 912
5496 100.00 0'5 2'0 7300 76'6 -24'1 3,837.50 2475
1648 87.50 0'4 1'6 7350 81'4 -24'2 4,075.00 169
6215 75.00 0'2 1'4 7400 86'2 -24'4 4,312.50 614
594 68.75 0'2 1'3 7450 91'1 -24'4 4,556.25 43
11677 62.50 0'2 1'2 7500 96'0 -24'4 4,800.00 502
672 56.25 0'1 1'1 7550 100'7 -24'5 5,043.75 15
4198 50.00 0'1 1'0 7600 105'6 -24'5 5,287.50 431
765 43.75 0'1 0'7 7650 110'5 -24'5 5,531.25 11
3143 43.75 0'1 0'7 7700 115'5 -24'5 5,781.25 1511
2864 37.50 0'1 0'6 7750 120'4 -24'5 6,025.00 9
4104 37.50 0'1 0'6 7800 125'4 -24'5 6,275.00 14
382 31.25 0'1 0'5 7850 130'3 -24'5 6,518.75 41
1232 31.25 0'1 0'5 7900 135'3 -24'5 6,768.75 86
993 25.00 0'1 0'4 7950 140'2 -24'5 7,012.50 3
8195 25.00 0'1 0'4 8000 145'2 -24'5 7,262.50 439
691 18.75 0'0 0'3 8050 150'1 -24'6 7,506.25 21
1125 18.75 0'1 0'3 8100 155'1 -24'5 7,756.25 43
1056 18.75 0'1 0'3 8150 160'1 -24'5 8,006.25 2
3017 18.75 0'1 0'3 8200 165'1 -24'5 8,256.25 49
1693 12.50 0'0 0'2 8250 170'0 -24'6 8,500.00 8
906 12.50 0'0 0'2 8300 175'0 -24'6 8,750.00 30
220 12.50 0'1 0'2 8350 180'0 -24'5 9,000.00 6
930 12.50 0'1 0'2 8400 185'0 -24'5 9,250.00 25
328 12.50 0'1 0'2 8450 190'0 -24'5 9,500.00 2
3044 6.25 0'0 0'1 8500 194'7 -24'6 9,743.75 252
358 6.25 0'0 0'1 8550 199'7 -24'6 9,993.75 4
552 6.25 0'0 0'1 8600 204'7 -24'6 10,243.75 20
384 6.25 0'0 0'1 8650 209'7 -24'6 10,493.75 1
525 6.25 0'0 0'1 8700 214'7 -24'6 10,743.75 10
708 6.25 0'0 0'1 8750 219'7 -24'6 10,993.75 5
519 6.25 0'0 0'1 8800 224'7 -24'6 11,243.75 0
47 6.25 0'0 0'1 8850 229'7 -24'6 11,493.75 4
521 6.25 0'0 0'1 8900 234'7 -24'6 11,743.75 20
195 6.25 0'0 0'1 8950 239'7 -24'6 11,993.75 1
3643 6.25 0'0 0'1 9000 244'7 -24'6 12,243.75 13
578 6.25 0'0 0'1 9050 249'7 -24'6 12,493.75 1
419 6.25 0'0 0'1 9100 254'7 -24'6 12,743.75 29
357 6.25 0'0 0'1 9200 264'7 -24'6 13,243.75 10
318 6.25 0'0 0'1 9300 274'7 -24'6 13,743.75 6
444 6.25 0'0 0'1 9400 284'7 -24'6 14,243.75 2
967 6.25 0'0 0'1 9500 294'7 -24'6 14,743.75 12
240 6.25 0'0 0'1 9600 304'7 -24'6 15,243.75 1
104 6.25 0'0 0'1 9700 314'7 -24'6 15,743.75 6
185 6.25 0'0 0'1 9800 324'7 -24'6 16,243.75 1
207 6.25 0'0 0'1 9900 334'7 -24'6 16,743.75 0
212 6.25 0'0 0'1 10000 344'7 -24'6 17,243.75 1
22 6.25 0'0 0'1 10100 354'7 -24'6 17,743.75 5
63 6.25 0'0 0'1 10200 364'7 -24'6 18,243.75 1
0 6.25 0'0 0'1 10300 374'7 -24'6 18,743.75 4
2 6.25 0'0 0'1 10400 384'7 -24'6 19,243.75 0
74 6.25 0'0 0'1 10500 394'7 -24'6 19,743.75 0
78 6.25 0'0 0'1 10600 404'7 -24'6 20,243.75 0
71 6.25 0'0 0'1 10700 414'7 -24'6 20,743.75 0
51 6.25 0'0 0'1 10800 424'7 -24'6 21,243.75 0
196 6.25 0'0 0'1 10900 434'7 -24'6 21,743.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
Vietor Brothers
80
Sunny
Feels Like
80 F
Humidity
43 %
Dew Point
56 F
Barometer
29.77 inHg
Winds
SSE 7 mph
Sunrise
05:41 AM
Sunset
09:24 PM

Sat 6/19

Sun 6/20

Mon 6/21

Tue 6/22

Wed 6/23

High

84 F

71 F

71 F

83 F

94 F

Low

48 F

56 F

44 F

47 F

55 F

Precip

20%

80%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    Manage Risk and Improve Yield Potential With Impact Rx™ Prescription Service
    May 25, 2021 | Answer Plot
    Fungicide applications may not be at the top of your priority list but, according to our Answer Plot ® data, they should be. Across varying locations and conditions, trials have consistently shown an average of more than 10 bushel per acre increases in corn yields when a...
    When Corn Becomes a Weed
    May 18, 2021 | Answer Plot
    Volunteer corn is more than just a nuisance in soybean fields. Left uncontrolled, it can lead to substantial yield losses and also serve as a host for corn rootworm larvae. In fact, a study by the University of Nebraska showed 5,000 volunteer corn plants per acre reduced...
    Dicamba 101: Questions From the Field
    May 17, 2021 | Answer Plot
    Dicamba label restrictions have been updated once again for the 2021 season, and it’s important to know what those updates mean for your operation. Here are answers to some of the most common dicamba questions I’ve been hearing in the field. What’s the difference between 2,4...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >