West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Nov 21
Sep-Oct 21
Sep-Oct
CORN
SOYBEANS
12.75 -0.09
WHEAT
@CZ1
@CZ1
CORN
Contract Last Open Close High Low Change
Dec '21 Dec '21 5.2725 5.2900 5.2725 5.3050 5.2175 -0.0225
Mar '22 Mar '22 5.3425 5.3625 5.3425 5.3775 5.2975 -0.0250
May '22 May '22 5.3825 5.4075 5.3825 5.4150 5.3425 -0.0275
Jul '22 Jul '22 5.3625 5.4000 5.3625 5.4075 5.3375 -0.0350
Sep '22 Sep '22 5.0700 5.0950 5.0700 5.1000 5.0500 -0.0225
Dec '22 Dec '22 5.0300 5.0400 5.0300 5.0475 5.0075 -0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,368.75 -2'2 347'3 1800 0'1 0'0 6.25 1
6 16,868.75 -2'2 337'3 1900 0'1 0'0 6.25 9
105 16,368.75 -2'2 327'3 2000 0'1 0'0 6.25 0
1 15,868.75 -2'2 317'3 2100 0'1 0'0 6.25 14
0 15,368.75 -2'2 307'3 2200 0'1 0'0 6.25 11
0 14,868.75 -2'2 297'3 2300 0'1 0'0 6.25 176
7 14,368.75 -2'2 287'3 2400 0'1 0'0 6.25 4
101 13,868.75 -2'2 277'3 2500 0'1 0'0 6.25 855
107 13,368.75 -2'2 267'3 2600 0'1 0'0 6.25 23
20 12,868.75 -2'2 257'3 2700 0'1 0'0 6.25 64
43 12,368.75 -2'2 247'3 2800 0'1 0'0 6.25 301
86 11,868.75 -2'2 237'3 2900 0'1 0'0 6.25 431
486 11,368.75 -2'2 227'3 3000 0'1 0'0 6.25 1256
11 10,868.75 -2'2 217'3 3100 0'1 0'0 6.25 1067
266 10,368.75 -2'2 207'3 3200 0'1 0'0 6.25 2066
12718 9,868.75 -2'2 197'3 3300 0'1 0'0 6.25 7671
1536 9,368.75 -2'2 187'3 3400 0'1 0'0 6.25 12516
467 8,868.75 -2'2 177'3 3500 0'1 0'0 6.25 7740
1504 8,368.75 -2'2 167'3 3600 0'1 0'0 6.25 13020
1427 7,868.75 -2'3 157'3 3700 0'1 -0'1 6.25 9843
4580 7,368.75 -2'3 147'3 3800 0'1 -0'1 6.25 9617
0 7,118.75 -2'3 142'3 3850 0'1 -0'1 6.25 3
5567 6,875.00 -2'2 137'4 3900 0'2 0'0 12.50 9221
0 6,625.00 -2'2 132'4 3950 0'2 0'0 12.50 401
14100 6,381.25 -2'2 127'5 4000 0'3 0'0 18.75 21428
0 6,131.25 -2'3 122'5 4050 0'3 -0'1 18.75 0
4007 5,881.25 -2'3 117'5 4100 0'3 -0'1 18.75 13315
0 5,637.50 -2'3 112'6 4150 0'4 -0'1 25.00 525
9299 5,387.50 -2'3 107'6 4200 0'4 -0'1 25.00 20512
0 5,143.75 -2'3 102'7 4250 0'5 -0'1 31.25 2006
3285 4,900.00 -2'2 98'0 4300 0'6 0'0 37.50 11365
0 4,656.25 -2'2 93'1 4350 0'7 0'0 43.75 217
5058 4,418.75 -2'2 88'3 4400 1'1 0'0 56.25 12763
0 4,181.25 -2'1 83'5 4450 1'3 0'1 68.75 311
8982 3,937.50 -2'2 78'6 4500 1'4 0'0 75.00 17612
2 3,706.25 -2'2 74'1 4550 1'7 0'0 93.75 423
7291 3,475.00 -2'2 69'4 4600 2'2 0'0 112.50 10828
1 3,250.00 -2'1 65'0 4650 2'6 0'1 137.50 1080
5750 3,025.00 -2'3 60'4 4700 3'2 -0'1 162.50 11617
2 2,818.75 -2'1 56'3 4750 4'1 0'1 206.25 2602
9287 2,612.50 -2'1 52'2 4800 5'0 0'1 250.00 15125
2 2,412.50 -2'1 48'2 4850 6'0 0'1 300.00 473
4246 2,225.00 -2'1 44'4 4900 7'2 0'1 362.50 12071
78 2,043.75 -2'1 40'7 4950 8'5 0'1 431.25 763
27143 1,868.75 -2'2 37'3 5000 10'1 0'0 506.25 34309
344 1,706.25 -2'3 34'1 5050 11'7 -0'1 593.75 572
9865 1,556.25 -2'3 31'1 5100 13'7 -0'1 693.75 11248
859 1,425.00 -2'1 28'4 5150 16'2 0'1 812.50 870
12416 1,293.75 -2'1 25'7 5200 18'5 0'1 931.25 17471
912 1,175.00 -2'0 23'4 5250 21'2 0'2 1,062.50 1151
10914 1,056.25 -2'0 21'1 5300 23'7 0'2 1,193.75 10599
519 950.00 -2'0 19'0 5350 26'6 0'2 1,337.50 362
15269 856.25 -2'0 17'1 5400 29'7 0'2 1,493.75 14025
992 775.00 -1'7 15'4 5450 33'2 0'3 1,662.50 581
23082 700.00 -1'6 14'0 5500 36'5 0'3 1,831.25 13123
339 631.25 -1'5 12'5 5550 40'3 0'5 2,018.75 43
17282 562.50 -1'5 11'2 5600 44'0 0'5 2,200.00 10816
520 506.25 -1'4 10'1 5650 47'7 0'6 2,393.75 1
12374 456.25 -1'3 9'1 5700 51'7 0'7 2,593.75 4207
907 406.25 -1'3 8'1 5750 55'7 0'7 2,793.75 46
19687 368.75 -1'3 7'3 5800 60'1 1'0 3,006.25 5985
1199 331.25 -1'2 6'5 5850 64'3 1'0 3,218.75 20
9266 300.00 -1'1 6'0 5900 68'6 1'1 3,437.50 3008
181 268.75 -1'1 5'3 5950 73'1 1'1 3,656.25 5
42366 243.75 -1'0 4'7 6000 77'5 1'2 3,881.25 7837
212 225.00 -0'7 4'4 6050 82'2 1'3 4,112.50 4
8195 200.00 -0'7 4'0 6100 86'6 1'3 4,337.50 1716
450 187.50 -0'6 3'6 6150 91'3 1'3 4,568.75 3
13328 175.00 -0'5 3'4 6200 96'1 1'4 4,806.25 2008
364 162.50 -0'4 3'2 6250 101'0 1'6 5,050.00 1
8445 150.00 -0'4 3'0 6300 105'6 1'6 5,287.50 1587
187 137.50 -0'4 2'6 6350 110'4 1'6 5,525.00 0
8513 125.00 -0'4 2'4 6400 115'2 1'6 5,762.50 369
80 118.75 -0'3 2'3 6450 120'1 1'7 6,006.25 0
28501 112.50 -0'2 2'2 6500 125'0 2'0 6,250.00 421
97 106.25 -0'2 2'1 6550 129'7 2'0 6,493.75 0
9832 100.00 -0'2 2'0 6600 134'6 2'0 6,737.50 123
128 93.75 -0'2 1'7 6650 139'5 2'0 6,981.25 1
5302 87.50 -0'2 1'6 6700 144'4 2'0 7,225.00 15
85 81.25 -0'2 1'5 6750 149'3 2'0 7,468.75 0
12688 81.25 -0'1 1'5 6800 154'3 2'1 7,718.75 456
161 81.25 -0'1 1'5 6850 159'3 2'1 7,968.75 0
3647 75.00 -0'1 1'4 6900 164'2 2'1 8,212.50 89
33776 68.75 -0'1 1'3 7000 174'1 2'1 8,706.25 1174
4598 56.25 -0'2 1'1 7100 183'7 2'0 9,193.75 88
2697 50.00 -0'2 1'0 7200 193'6 2'0 9,687.50 118
3400 50.00 -0'1 1'0 7300 203'6 2'1 10,187.50 89
4936 43.75 -0'1 0'7 7400 213'5 2'1 10,681.25 112
7430 37.50 -0'1 0'6 7500 223'4 2'1 11,175.00 62
2140 37.50 0'0 0'6 7600 233'4 2'2 11,675.00 73
2418 31.25 -0'1 0'5 7700 243'3 2'1 12,168.75 66
2625 31.25 0'0 0'5 7800 253'3 2'2 12,668.75 77
1203 31.25 0'0 0'5 7900 263'3 2'2 13,168.75 119
7163 25.00 -0'1 0'4 8000 273'2 2'1 13,662.50 214
600 25.00 0'0 0'4 8100 283'2 2'2 14,162.50 106
881 18.75 -0'1 0'3 8200 293'1 2'1 14,656.25 76
1619 18.75 0'0 0'3 8300 303'1 2'2 15,156.25 32
1679 18.75 0'0 0'3 8400 313'1 2'2 15,656.25 84
2146 18.75 0'0 0'3 8500 323'1 2'2 16,156.25 28
916 12.50 -0'1 0'2 8600 333'0 2'1 16,650.00 56
732 12.50 -0'1 0'2 8700 343'0 2'1 17,150.00 44
509 12.50 0'0 0'2 8800 353'0 2'2 17,650.00 2
612 6.25 0'0 0'1 8900 362'7 2'2 18,143.75 66
4894 6.25 0'0 0'1 9000 372'7 2'2 18,643.75 60
404 6.25 0'0 0'1 9100 382'7 2'2 19,143.75 0
895 6.25 0'0 0'1 9200 392'7 2'2 19,643.75 6
189 6.25 0'0 0'1 9300 402'7 2'2 20,143.75 0
392 6.25 0'0 0'1 9400 412'7 2'2 20,643.75 0
241 6.25 0'0 0'1 9500 422'7 2'2 21,143.75 4
455 6.25 0'0 0'1 9600 432'7 2'2 21,643.75 0
323 6.25 0'0 0'1 9700 442'7 2'2 22,143.75 6
234 6.25 0'0 0'1 9800 452'7 2'2 22,643.75 0
747 6.25 0'0 0'1 9900 462'7 2'2 23,143.75 0
5846 6.25 0'0 0'1 10000 472'7 2'2 23,643.75 94
726 6.25 0'0 0'1 11000 572'7 2'2 28,643.75 45
519 6.25 0'0 0'1 12000 672'7 2'2 33,643.75 34
1812 6.25 0'0 0'1 13000 772'7 2'2 38,643.75 29
294 6.25 0'0 0'1 14000 872'7 2'2 43,643.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
Vietor Brothers
45
Clear
Feels Like
45 F
Humidity
86 %
Dew Point
41 F
Barometer
30.16 inHg
Winds
N 0 mph
Sunrise
07:14 AM
Sunset
07:36 PM

Sat 9/18

Sun 9/19

Mon 9/20

Tue 9/21

Wed 9/22

High

80 F

87 F

70 F

64 F

70 F

Low

45 F

67 F

52 F

45 F

40 F

Precip

0%

20%

80%

80%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    3 Tips for Preparing a Nutrient Management Plan
    Sep 13, 2021 | Answer Plot
    Planning for the 2022 season begins this fall, and a good place to focus your efforts is revisiting your nutrient management program. While the season is still fresh in your mind, think about what you’ll need to do to ensure your crops have what they need to thrive next year....
    Help Put Yourself In A Profitable Position With CROPLAN® Winter Canola
    Sep 12, 2021 | Answer Plot
    As the product manager for CROPLAN ® winter canola , I enjoy reminding growers about the many agronomic benefits that come with including it in their rotation. This year, winter canola provides farmers with another huge economic advantage that makes it an increasingly...
    Does Fall Burndown Pay Off?
    Sep 10, 2021 | Answer Plot
    For farmers who adopt minimum- or no-till practices, controlling weeds throughout the fall can be crucial — particularly for winter annual weeds like marestail and perennials, such as dandelions. Overwintered marestail, for example, is very difficult to control in the spring...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights