West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Dec Feed
Aug-Sep 11
Oct-Nov
CORN
3.78 -0.39
SOYBEANS
WHEAT
4.38 -1.39
5.38 -0.39
@CZ0
@CZ0
CORN
Contract Last Open Close High Low Change
Dec '20 Dec '20 4.1675 4.1375 4.1900 4.1075 0.0300
Mar '21 Mar '21 4.1850 4.1625 4.2075 4.1325 0.0175
May '21 May '21 4.1975 4.1775 4.2150 4.1475 0.0125
Jul '21 Jul '21 4.1925 4.1775 4.2050 4.1425 0.0125
Sep '21 Sep '21 4.0025 4.0075 4.0175 3.9900 -0.0125
Dec '21 Dec '21 3.9650 3.9925 3.9950 3.9625 -0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,693.75 5'0 313'7 1000 0'1 0'0 6.25 0
0 12,693.75 5'0 253'7 1600 0'1 0'0 6.25 0
230 12,193.75 5'0 243'7 1700 0'1 0'0 6.25 0
0 11,693.75 5'0 233'7 1800 0'1 0'0 6.25 82
0 11,193.75 5'0 223'7 1900 0'1 0'0 6.25 0
2 10,693.75 5'0 213'7 2000 0'1 0'0 6.25 1326
0 10,193.75 5'0 203'7 2100 0'1 0'0 6.25 277
0 9,693.75 5'0 193'7 2200 0'1 0'0 6.25 513
0 9,193.75 5'0 183'7 2300 0'1 0'0 6.25 1210
0 8,693.75 5'0 173'7 2400 0'1 0'0 6.25 1593
2 8,193.75 5'0 163'7 2500 0'1 0'0 6.25 8189
0 7,943.75 5'0 158'7 2550 0'1 0'0 6.25 0
127 7,693.75 5'0 153'7 2600 0'1 0'0 6.25 1916
0 7,443.75 5'0 148'7 2650 0'1 0'0 6.25 52
240 7,193.75 5'0 143'7 2700 0'1 0'0 6.25 4829
0 6,943.75 5'0 138'7 2750 0'1 0'0 6.25 0
0 6,693.75 5'0 133'7 2800 0'1 0'0 6.25 7585
0 6,443.75 5'0 128'7 2850 0'1 0'0 6.25 563
40 6,306.25 2'2 126'1 2900 0'1 0'0 6.25 6475
0 5,943.75 5'0 118'7 2950 0'1 0'0 6.25 339
912 5,712.50 0'3 114'2 3000 0'1 0'0 6.25 21785
0 5,443.75 5'0 108'7 3050 0'1 0'0 6.25 459
1504 5,200.00 0'1 104'0 3100 0'1 0'0 6.25 12298
0 4,943.75 5'0 98'7 3150 0'1 0'0 6.25 1201
2377 4,812.50 2'3 96'2 3200 0'1 0'0 6.25 18774
31 4,443.75 4'7 88'7 3250 0'1 -0'1 6.25 2136
17560 4,406.25 4'2 88'1 3300 0'1 -0'1 6.25 26044
19 3,950.00 5'0 79'0 3350 0'2 0'0 12.50 2094
10968 3,825.00 2'4 76'4 3400 0'3 0'1 18.75 21874
615 3,450.00 5'0 69'0 3450 0'2 0'0 12.50 4410
12488 3,300.00 1'7 66'0 3500 0'2 -0'1 12.50 18568
1460 2,962.50 5'1 59'2 3550 0'3 -0'1 18.75 5210
16230 2,800.00 1'6 56'0 3600 0'5 0'1 31.25 18964
2931 2,612.50 2'7 52'2 3650 0'5 0'0 31.25 8657
20396 2,337.50 2'1 46'6 3700 0'6 -0'1 37.50 21428
4782 2,168.75 3'5 43'3 3750 0'7 -0'1 43.75 4939
17854 1,900.00 2'7 38'0 3800 1'2 -0'1 62.50 13109
3008 1,625.00 1'7 32'4 3850 1'6 -0'1 87.50 4927
18806 1,400.00 1'4 28'0 3900 2'5 -0'1 131.25 19444
3036 1,268.75 2'6 25'3 3950 3'6 -0'1 187.50 5102
30113 1,087.50 2'4 21'6 4000 5'1 -0'3 256.25 13322
3992 875.00 1'2 17'4 4050 7'0 -0'4 350.00 2878
18537 768.75 1'6 15'3 4100 9'1 -0'6 456.25 6981
3590 637.50 1'4 12'6 4150 11'5 -0'7 581.25 702
21728 531.25 1'3 10'5 4200 14'4 -1'0 725.00 1830
2781 431.25 1'0 8'5 4250 16'3 -2'4 818.75 22
17372 362.50 1'0 7'2 4300 19'6 -2'6 987.50 651
1314 293.75 0'6 5'7 4350 23'3 -3'0 1,168.75 1
14038 243.75 0'5 4'7 4400 30'4 -4'0 1,525.00 585
1717 200.00 0'5 4'0 4450 34'5 -4'2 1,731.25 0
19642 162.50 0'4 3'2 4500 39'0 -4'4 1,950.00 511
704 131.25 0'3 2'5 4550 43'4 -4'4 2,175.00 1
8046 106.25 0'2 2'1 4600 48'1 -4'5 2,406.25 390
654 100.00 0'4 2'0 4650 52'6 -4'5 2,637.50 1
4112 87.50 0'4 1'6 4700 57'4 -4'6 2,875.00 307
253 50.00 0'0 1'0 4750 62'2 -4'7 3,112.50 0
3025 56.25 0'2 1'1 4800 67'1 -4'7 3,356.25 315
79 37.50 0'1 0'6 4850 72'0 -4'7 3,600.00 0
855 37.50 0'0 0'6 4900 77'0 -4'7 3,850.00 24
0 31.25 0'1 0'5 4950 81'7 -4'7 4,093.75 0
4351 25.00 0'1 0'4 5000 84'4 -2'2 4,225.00 323
0 25.00 0'1 0'4 5050 91'6 -4'7 4,587.50 0
892 25.00 0'1 0'4 5100 96'5 -4'7 4,831.25 2
0 5150 0
1134 12.50 0'1 0'2 5200 104'2 -2'2 5,212.50 0
778 12.50 0'1 0'2 5300 116'3 -5'0 5,818.75 0
667 6.25 0'0 0'1 5400 126'3 -5'0 6,318.75 0
2576 6.25 0'0 0'1 5500 136'3 -5'0 6,818.75 723
285 6.25 0'0 0'1 5600 144'0 -2'3 7,200.00 1
95 6.25 0'0 0'1 5700 154'0 -2'3 7,700.00 1
181 6.25 0'0 0'1 5800 166'3 -5'0 8,318.75 2
98 6.25 0'0 0'1 5900 176'3 -5'0 8,818.75 0
5756 6.25 0'0 0'1 6000 186'3 -5'0 9,318.75 501
359 6.25 0'0 0'1 6100 196'3 -5'0 9,818.75 0
1068 6.25 0'0 0'1 6200 206'3 -5'0 10,318.75 0
437 6.25 0'0 0'1 6300 216'3 -5'0 10,818.75 0
0 6.25 0'0 0'1 6400 226'3 -5'0 11,318.75 0
81 6.25 0'0 0'1 6500 236'3 -5'0 11,818.75 0
30 6.25 0'0 0'1 6600 246'3 -5'0 12,318.75 0
70 6.25 0'0 0'1 6700 256'3 -5'0 12,818.75 0
407 6.25 0'0 0'1 6800 266'3 -5'0 13,318.75 0
0 6.25 0'0 0'1 6900 276'3 -5'0 13,818.75 0
20 6.25 0'0 0'1 7000 286'3 -5'0 14,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
Vietor Brothers
29
Partly Cloudy
Feels Like
20 F
Humidity
95 %
Dew Point
28 F
Barometer
30.29 inHg
Winds
NE 12 mph
Sunrise
07:58 AM
Sunset
06:32 PM

Thu 10/22

Fri 10/23

Sat 10/24

Sun 10/25

Mon 10/26

High

32 F

26 F

26 F

26 F

22 F

Low

27 F

12 F

11 F

13 F

7 F

Precip

80%

0%

66%

66%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    CROPLAN® Seed to Yield Reports
    Oct 21, 2020 | Answer Plot
    Real-time, local research and insights from Answer Plot® and Insight Trials to help you decide which seed products should be part of your game plan for the next season Every fall, we are constantly analyzing the local performance of all our seed products so we can make insight...
    Tie Seed Purchases to ROI Potential
    Oct 21, 2020 | Answer Plot
    3 Insights to Help Assess Your Soil Health
    Oct 16, 2020 | Answer Plot
    As the days get shorter and cooler, your main objectives are probably to get crops harvested and complete any fall tillage or other soil prep before the snow flies. Here’s one more thing to put on that shortlist: preserving the health of your soil. Assessing soil health is...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights