West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Jan- Feb 11
Jan-Feb 11
Jan-Feb 22
CORN
5.96 -0.24
SOYBEANS
13.90 -0.29
WHEAT
9.10 -0.14
@CH2
@CH2
CORN
Contract Last Open Close High Low Change
Mar '22 Mar '22 6.2025 6.1900 6.2400 6.1500 0.0025
May '22 May '22 6.1850 6.1750 6.2200 6.1400 0.0000
Jul '22 Jul '22 6.1375 6.1300 6.1700 6.0975 -0.0050
Sep '22 Sep '22 5.8225 5.8100 5.8400 5.7825 0.0000
Dec '22 Dec '22 5.6975 5.6800 5.7125 5.6550 0.0000
Mar '23 Mar '23 5.7775 5.7575 5.7900 5.7475 0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,506.25 -1'0 430'1 1900 0'1 0'0 6.25 0
0 21,006.25 -1'0 420'1 2000 0'1 0'0 6.25 0
0 20,506.25 -1'0 410'1 2100 0'1 0'0 6.25 0
0 20,006.25 -1'0 400'1 2200 0'1 0'0 6.25 0
0 19,506.25 -1'0 390'1 2300 0'1 0'0 6.25 0
0 19,006.25 -1'0 380'1 2400 0'1 0'0 6.25 0
0 18,506.25 -1'0 370'1 2500 0'1 0'0 6.25 0
0 18,006.25 -1'0 360'1 2600 0'1 0'0 6.25 2
0 17,506.25 -1'0 350'1 2700 0'1 0'0 6.25 23
0 17,006.25 -1'0 340'1 2800 0'1 0'0 6.25 67
0 16,506.25 -1'0 330'1 2900 0'1 0'0 6.25 39
0 16,006.25 -1'0 320'1 3000 0'1 0'0 6.25 88
0 15,506.25 -1'0 310'1 3100 0'1 0'0 6.25 517
0 15,006.25 -1'0 300'1 3200 0'1 0'0 6.25 399
0 14,506.25 -1'0 290'1 3300 0'1 0'0 6.25 72
0 14,006.25 -1'0 280'1 3400 0'1 0'0 6.25 275
0 13,506.25 -1'0 270'1 3500 0'1 0'0 6.25 634
0 13,006.25 -1'0 260'1 3600 0'1 0'0 6.25 461
16 12,506.25 -1'0 250'1 3700 0'1 0'0 6.25 817
7 12,006.25 -1'0 240'1 3800 0'1 0'0 6.25 1556
80 11,506.25 -1'0 230'1 3900 0'1 0'0 6.25 1292
1063 11,006.25 -1'0 220'1 4000 0'1 0'0 6.25 3362
116 10,506.25 -1'0 210'1 4100 0'1 0'0 6.25 2414
167 10,006.25 -1'0 200'1 4200 0'1 0'0 6.25 4899
0 9,756.25 -1'0 195'1 4250 0'1 0'0 6.25 508
225 9,506.25 -1'0 190'1 4300 0'1 0'0 6.25 2840
0 9,256.25 -1'0 185'1 4350 0'1 0'0 6.25 226
108 9,006.25 -1'0 180'1 4400 0'1 0'0 6.25 2092
0 8,756.25 -1'0 175'1 4450 0'1 0'0 6.25 140
1269 8,506.25 -1'0 170'1 4500 0'1 0'0 6.25 5776
0 8,256.25 -1'0 165'1 4550 0'1 0'0 6.25 187
64 8,006.25 -1'0 160'1 4600 0'1 0'0 6.25 4203
0 7,756.25 -1'0 155'1 4650 0'1 0'0 6.25 315
519 7,506.25 -1'0 150'1 4700 0'1 0'0 6.25 2889
0 7,256.25 -1'0 145'1 4750 0'1 0'0 6.25 124
656 7,006.25 -1'0 140'1 4800 0'1 0'0 6.25 4864
0 6,756.25 -1'0 135'1 4850 0'1 0'0 6.25 126
314 6,506.25 -1'1 130'1 4900 0'1 -0'1 6.25 3388
1 6,256.25 -1'1 125'1 4950 0'1 -0'1 6.25 115
1557 6,012.50 -1'0 120'2 5000 0'2 0'0 12.50 10662
1 5,762.50 -1'0 115'2 5050 0'2 0'0 12.50 763
1430 5,512.50 -1'0 110'2 5100 0'2 0'0 12.50 4332
4 5,356.25 1'7 107'1 5150 0'2 0'0 12.50 516
1787 5,012.50 -1'0 100'2 5200 0'2 0'0 12.50 4997
17 4,762.50 -1'0 95'2 5250 0'2 0'0 12.50 1441
3597 4,518.75 -1'0 90'3 5300 0'4 0'1 25.00 7217
10 4,268.75 -1'0 85'3 5350 0'3 0'0 18.75 396
3136 4,056.25 0'6 81'1 5400 0'3 0'0 18.75 6634
515 3,775.00 -1'0 75'4 5450 0'4 0'0 25.00 1750
5827 3,531.25 -1'0 70'5 5500 0'4 -0'1 25.00 13101
304 3,287.50 -1'0 65'6 5550 0'5 -0'1 31.25 3042
6035 3,043.75 -1'0 60'7 5600 0'6 -0'1 37.50 6688
350 2,806.25 -1'0 56'1 5650 0'7 -0'2 43.75 3021
7502 2,675.00 2'0 53'4 5700 1'1 -0'3 56.25 7408
684 2,343.75 -1'0 46'7 5750 1'3 -0'4 68.75 5078
11592 2,250.00 2'5 45'0 5800 2'0 -0'3 100.00 10929
1035 1,981.25 1'4 39'5 5850 2'4 -0'5 125.00 3276
11520 1,512.50 -3'6 30'2 5900 3'0 -1'0 150.00 11145
1071 1,631.25 2'3 32'5 5950 5'2 0'2 262.50 3636
20058 1,400.00 1'2 28'0 6000 6'2 -0'4 312.50 10408
1945 1,212.50 0'6 24'2 6050 7'4 -1'0 375.00 1609
6028 1,056.25 0'5 21'1 6100 10'2 -0'2 512.50 5718
2770 950.00 1'2 19'0 6150 12'0 -0'6 600.00 2479
11408 712.50 -1'0 14'2 6200 13'5 -1'5 681.25 3122
2922 625.00 -0'4 12'4 6250 15'6 -2'2 787.50 434
12276 537.50 -0'3 10'6 6300 19'2 -1'7 962.50 1225
2301 487.50 0'3 9'6 6350 23'7 -0'4 1,193.75 266
8996 412.50 0'3 8'2 6400 27'2 -0'5 1,362.50 213
2531 350.00 0'3 7'0 6450 29'4 -2'1 1,475.00 33
24142 281.25 0'0 5'5 6500 35'5 0'7 1,781.25 2829
5715 175.00 -1'1 3'4 6550 36'6 -2'7 1,837.50 16
5962 206.25 0'2 4'1 6600 42'2 -1'5 2,112.50 40
2777 168.75 0'1 3'3 6650 48'2 0'7 2,412.50 39
5532 112.50 -0'4 2'2 6700 51'6 -1'0 2,587.50 225
1667 93.75 -0'4 1'7 6750 55'5 -1'6 2,781.25 23
3492 100.00 0'0 2'0 6800 62'0 1'0 3,100.00 37
698 62.50 -0'3 1'2 6850 65'0 -1'5 3,250.00 1
3049 56.25 -0'3 1'1 6900 71'4 1'0 3,575.00 18
384 62.50 -0'1 1'2 6950 73'6 -2'4 3,687.50 4
7716 56.25 0'0 1'1 7000 82'3 1'2 4,118.75 31
1167 50.00 0'0 1'0 7050 83'6 -2'2 4,187.50 1
1170 43.75 0'0 0'7 7100 90'7 1'0 4,543.75 8
649 43.75 0'1 0'7 7150 95'7 1'1 4,793.75 2
3349 37.50 0'0 0'6 7200 100'6 1'0 5,037.50 9
193 31.25 -0'1 0'5 7250 105'5 0'7 5,281.25 1
709 25.00 -0'1 0'4 7300 110'5 1'0 5,531.25 21
402 25.00 -0'1 0'4 7350 115'5 1'0 5,781.25 1
1847 25.00 0'0 0'4 7400 120'4 1'0 6,025.00 0
170 25.00 0'0 0'4 7450 125'4 1'0 6,275.00 0
6356 25.00 0'0 0'4 7500 130'4 1'0 6,525.00 51
1 25.00 0'0 0'4 7550 135'4 1'0 6,775.00 0
1159 25.00 0'1 0'4 7600 140'4 1'1 7,025.00 6
214 18.75 0'0 0'3 7650 145'3 1'0 7,268.75 0
284 18.75 0'1 0'3 7700 150'3 1'1 7,518.75 30
0 18.75 0'3 7750 155'3 7,768.75 0
1294 18.75 0'1 0'3 7800 160'3 1'1 8,018.75 17
400 12.50 0'0 0'2 7900 170'2 1'0 8,512.50 11
2935 12.50 0'0 0'2 8000 180'2 1'0 9,012.50 76
1133 12.50 0'0 0'2 8100 190'2 1'0 9,512.50 10
401 12.50 0'0 0'2 8200 200'2 1'0 10,012.50 1
331 12.50 0'0 0'2 8300 210'2 1'0 10,512.50 1
259 12.50 0'0 0'2 8400 220'2 1'0 11,012.50 0
1283 6.25 0'0 0'1 8500 230'1 1'0 11,506.25 0
280 6.25 0'0 0'1 8600 240'1 1'0 12,006.25 2
267 6.25 0'0 0'1 8700 250'1 1'0 12,506.25 2
510 6.25 0'0 0'1 8800 260'1 1'0 13,006.25 1
80 6.25 0'0 0'1 8900 270'1 1'0 13,506.25 0
1652 6.25 0'0 0'1 9000 280'1 1'0 14,006.25 0
35 6.25 0'0 0'1 9100 290'1 1'0 14,506.25 0
158 6.25 0'0 0'1 9200 300'1 1'0 15,006.25 0
202 6.25 0'0 0'1 9300 310'1 1'0 15,506.25 0
499 6.25 0'0 0'1 9400 320'1 1'0 16,006.25 0
209 6.25 0'0 0'1 9500 330'1 1'0 16,506.25 0
198 6.25 0'0 0'1 9600 340'1 1'0 17,006.25 0
304 6.25 0'0 0'1 9700 350'1 1'0 17,506.25 0
170 6.25 0'0 0'1 9800 360'1 1'0 18,006.25 1
91 6.25 0'0 0'1 9900 370'1 1'0 18,506.25 0
1042 6.25 0'0 0'1 10000 380'1 1'0 19,006.25 2
49 6.25 0'0 0'1 10100 390'1 1'0 19,506.25 0
257 6.25 0'0 0'1 10200 400'1 1'0 20,006.25 1
16 6.25 0'0 0'1 10300 410'1 1'0 20,506.25 0
72 6.25 0'0 0'1 10400 420'1 1'0 21,006.25 0
9 6.25 0'0 0'1 10500 430'1 1'0 21,506.25 0
0 6.25 0'0 0'1 10600 440'1 1'0 22,006.25 0
0 6.25 0'0 0'1 10700 450'1 1'0 22,506.25 0
17 6.25 0'0 0'1 10800 460'1 1'0 23,006.25 0
0 6.25 0'0 0'1 10900 470'1 1'0 23,506.25 0
66 6.25 0'0 0'1 11000 480'1 1'0 24,006.25 0
0 6.25 0'0 0'1 11100 490'1 1'0 24,506.25 0
0 6.25 0'0 0'1 11200 500'1 1'0 25,006.25 0
748 6.25 0'0 0'1 11300 510'1 1'0 25,506.25 0
0 6.25 0'0 0'1 11400 520'1 1'0 26,006.25 0
0 6.25 0'0 0'1 11500 530'1 1'0 26,506.25 0
0 6.25 0'0 0'1 11600 540'1 1'0 27,006.25 0
0 6.25 0'0 0'1 11700 550'1 1'0 27,506.25 0
10 6.25 0'0 0'1 11800 560'1 1'0 28,006.25 0
0 6.25 0'0 0'1 11900 570'1 1'0 28,506.25 0
0 6.25 0'0 0'1 12000 580'1 1'0 29,006.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
Vietor Brothers
10
Partly Cloudy
Feels Like
-10 F
Humidity
84 %
Dew Point
6 F
Barometer
30.12 inHg
Winds
S 23 mph
Sunrise
07:59 AM
Sunset
05:28 PM

Wed 1/26

Thu 1/27

Fri 1/28

Sat 1/29

Sun 1/30

High

32 F

26 F

20 F

30 F

29 F

Low

-10 F

-8 F

-9 F

13 F

4 F

Precip

0%

80%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Covid-19 Update
    Apr 20, 2020 | West Central Ag Services
    Covid-19 Safe Practices For a Safe Season
    Annual Meeting Postponed
    Mar 18, 2020 | West Central Ag Services
    WCAS has postponed its annual meeting for this Thursday 3/19/2020 and will reschedule for later date. Checks have been mailed out. THANK YOU.
    New Year, New Growing Season
    Jan 03, 2020 | West Central Ag Services
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    Questions to Ask When Selecting Corn Seed Treatments
    Jan 12, 2022 | Answer Plot
    After you’ve selected the right hybrids to match your fields’ conditions, you have another important decision to make: which seed treatment can give your crop the best early-season start? Asking a few key questions can help you narrow your corn seed treatment search and help...
    CROPLAN® Seed to Yield Reports
    Jan 11, 2022 | Answer Plot
    Manage Field Variability in Soybean Crops
    Dec 23, 2021 | Answer Plot
    It can be tricky to choose the right soybean variety for variable fields but there is a solution that’s proven to be effective: WinPak ® soybean varieties by CROPLAN ® seed. Each WinPak variety is a unique combination of two soybean varieties designed to address field...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights