West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Aug-Nov
Aug-Dec
Jan-Feb
CORN
2.79 -0.89
3.01 -0.79
SOYBEANS
7.07 -1.49
WHEAT
4.38 -0.76
@CU9
@CU9
CORN
Contract Last Open Close High Low Change
Sep '19 Sep '19 3.5975 3.6275 3.5975 3.6300 3.5750 -0.0350
Dec '19 Dec '19 3.6775 3.7100 3.6775 3.7150 3.6550 -0.0325
Mar '20 Mar '20 3.8000 3.8300 3.8000 3.8375 3.7775 -0.0300
May '20 May '20 3.8850 3.9075 3.8850 3.9100 3.8600 -0.0225
Jul '20 Jul '20 3.9525 3.9725 3.9525 3.9750 3.9300 -0.0200
Sep '20 Sep '20 3.9900 4.0025 3.9900 4.0100 3.9700 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,987.50 -3'5 259'6 1000 0'1 0'0 6.25 0
250 8,987.50 -3'5 179'6 1800 0'1 0'0 6.25 0
0 8,487.50 -3'5 169'6 1900 0'1 0'0 6.25 0
0 7,987.50 -3'5 159'6 2000 0'1 0'0 6.25 0
0 7,487.50 -3'5 149'6 2100 0'1 0'0 6.25 0
0 6,987.50 -3'5 139'6 2200 0'1 0'0 6.25 0
1 6,487.50 -3'5 129'6 2300 0'1 0'0 6.25 0
0 5,987.50 -3'5 119'6 2400 0'1 0'0 6.25 0
0 5,487.50 -3'5 109'6 2500 0'1 0'0 6.25 0
0 4,987.50 -3'5 99'6 2600 0'1 0'0 6.25 23
0 4,487.50 -3'5 89'6 2700 0'1 0'0 6.25 556
0 4,237.50 -3'5 84'6 2750 0'1 0'0 6.25 0
0 3,987.50 -3'5 79'6 2800 0'1 0'0 6.25 590
0 3,737.50 -3'5 74'6 2850 0'1 0'0 6.25 0
0 3,487.50 -3'5 69'6 2900 0'1 0'0 6.25 319
0 3,237.50 -3'5 64'6 2950 0'1 0'0 6.25 0
0 2,987.50 -3'5 59'6 3000 0'1 0'0 6.25 1344
1 2,737.50 -3'5 54'6 3050 0'1 0'0 6.25 0
1 2,487.50 -3'5 49'6 3100 0'1 0'0 6.25 1296
0 2,237.50 -3'5 44'6 3150 0'1 0'0 6.25 344
1 1,987.50 -3'5 39'6 3200 0'1 0'0 6.25 1178
0 1,737.50 -3'5 34'6 3250 0'1 0'0 6.25 303
41 1,487.50 -3'5 29'6 3300 0'1 0'0 6.25 3075
15 1,237.50 -3'5 24'6 3350 0'1 0'0 6.25 1904
187 987.50 -3'5 19'6 3400 0'1 0'0 6.25 8239
22 737.50 -3'5 14'6 3450 0'1 0'0 6.25 3440
451 493.75 -3'4 9'7 3500 0'1 0'0 6.25 6040
188 237.50 -3'6 4'6 3550 0'1 -0'1 6.25 3325
6379 6.25 -4'1 0'1 3600 0'2 -0'6 12.50 13067
8349 6.25 -1'4 0'1 3650 5'3 2'0 268.75 8178
14564 6.25 -0'3 0'1 3700 10'3 3'1 518.75 15083
5845 6.25 0'0 0'1 3750 15'3 3'4 768.75 3725
11293 6.25 0'0 0'1 3800 20'3 3'4 1,018.75 20052
3578 6.25 0'0 0'1 3850 25'2 3'3 1,262.50 7732
10302 6.25 0'0 0'1 3900 30'2 3'3 1,512.50 11378
4213 6.25 0'0 0'1 3950 35'2 3'3 1,762.50 8829
23717 6.25 0'0 0'1 4000 40'2 3'3 2,012.50 17782
4705 6.25 0'0 0'1 4050 45'2 3'3 2,262.50 7880
20051 6.25 0'0 0'1 4100 50'2 3'3 2,512.50 17940
5391 6.25 0'0 0'1 4150 55'2 3'3 2,762.50 5905
31929 6.25 0'0 0'1 4200 60'2 3'3 3,012.50 5981
7811 6.25 0'0 0'1 4250 65'2 3'3 3,262.50 2441
20441 6.25 0'0 0'1 4300 70'2 3'3 3,512.50 9025
6876 6.25 0'0 0'1 4350 75'2 3'3 3,762.50 1373
23306 6.25 0'0 0'1 4400 80'2 3'3 4,012.50 2299
6978 6.25 0'0 0'1 4450 85'2 3'3 4,262.50 879
40956 6.25 0'0 0'1 4500 90'2 3'3 4,512.50 4539
7743 6.25 0'0 0'1 4550 95'2 3'3 4,762.50 2305
14187 6.25 0'0 0'1 4600 100'2 3'3 5,012.50 225
5672 6.25 0'0 0'1 4650 105'2 3'3 5,262.50 685
12379 6.25 0'0 0'1 4700 110'2 3'3 5,512.50 193
4690 6.25 0'0 0'1 4750 115'2 3'3 5,762.50 62
15910 6.25 0'0 0'1 4800 120'2 3'3 6,012.50 141
2577 6.25 0'0 0'1 4850 125'2 3'3 6,262.50 56
5666 6.25 0'0 0'1 4900 130'2 3'3 6,512.50 36
2260 6.25 0'0 0'1 4950 135'2 3'3 6,762.50 50
26526 6.25 0'0 0'1 5000 140'2 3'3 7,012.50 82
2459 6.25 0'0 0'1 5050 145'2 3'3 7,262.50 4
5419 6.25 0'0 0'1 5100 150'2 3'3 7,512.50 3
1234 6.25 0'0 0'1 5150 155'2 3'3 7,762.50 3
7096 6.25 0'0 0'1 5200 160'2 3'3 8,012.50 0
2286 6.25 0'0 0'1 5250 165'2 3'3 8,262.50 2
2696 6.25 0'0 0'1 5300 170'2 3'3 8,512.50 2
517 6.25 0'0 0'1 5350 175'2 3'3 8,762.50 1
2263 6.25 0'0 0'1 5400 180'2 3'3 9,012.50 5
650 6.25 0'0 0'1 5450 185'2 3'3 9,262.50 2
8146 6.25 0'0 0'1 5500 190'2 3'3 9,512.50 5
1922 6.25 0'0 0'1 5550 195'2 3'3 9,762.50 3
1329 6.25 0'0 0'1 5600 200'2 3'3 10,012.50 1
141 6.25 0'0 0'1 5650 205'2 3'3 10,262.50 1
1639 6.25 0'0 0'1 5700 210'2 3'3 10,512.50 4
532 6.25 0'0 0'1 5750 215'2 3'3 10,762.50 1
1104 6.25 0'0 0'1 5800 220'2 3'3 11,012.50 3
1146 6.25 0'0 0'1 5900 230'2 3'3 11,512.50 3
7009 6.25 0'0 0'1 6000 240'2 3'3 12,012.50 1
4514 6.25 0'0 0'1 6100 250'2 3'3 12,512.50 2
528 6.25 0'0 0'1 6200 260'2 3'3 13,012.50 1
1051 6.25 0'0 0'1 6300 270'2 3'3 13,512.50 3
1482 6.25 0'0 0'1 6400 280'2 3'3 14,012.50 0
1839 6.25 0'0 0'1 6500 290'2 3'3 14,512.50 0
421 6.25 0'0 0'1 6600 300'2 3'3 15,012.50 0
952 6.25 0'0 0'1 6700 310'2 3'3 15,512.50 0
498 6.25 0'0 0'1 6800 320'2 3'3 16,012.50 0
669 6.25 0'0 0'1 6900 330'2 3'3 16,512.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
59
Cloudy
Feels Like
59 F
Humidity
93 %
Dew Point
57 F
Barometer
29.85 inHg
Winds
SSE 12 mph
Sunrise
06:40:00
Sunset
20:19:00

Sun 8/25

Mon 8/26

Tue 8/27

Wed 8/28

Thu 8/29

High

72 F

73 F

67 F

71 F

71 F

Low

58 F

60 F

56 F

51 F

51 F

Precip

80%

80%

20%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Randy's Recap- August 16th
    Randy's Recap- August 16th
    Aug 16, 2019 |
    The grain markets took a big hit this week as USDA and FSA released reports.  The long-awaited revision for planted acres dashed away hopes of revisiting highs in the market that were set in June. The corn went down 46 cents, soybeans dropped 21 cents and wheat retreated...
    As Fall Rolls Around
    As Fall Rolls Around
    Aug 15, 2019 |
    Well that came quick! We are just around the corner of harvest. You have made a lot of decisions this year to get your crops to where they are now. However, we know there is more decisions and planning to come to ensure a sccessful 2020 season.  A few things to keep in...
    Randy's Recap- August 9th
    Randy's Recap- August 9th
    Aug 09, 2019 |
    The grain markets were mixed on the week. Corn was up 8 cents, soybean up 24 cents and wheat was down 4 cents. Everyone is waiting with anticipation for Monday’s USDA WASDE report at 11 am. The outlook for dryer weather in the 8-14-day forecasts and fund positioning...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights