West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
April-June
April-June
Aug-Sept
CORN
2.95 -0.67
SOYBEANS
7.80 -1.09
WHEAT
4.66 -0.54
4.71 -0.59
@CK9
@CK9
CORN
Contract Last Open Close High Low Change
May '19 May '19 3.5325 3.5475 3.5500 3.5200 -0.0150
Jul '19 Jul '19 3.6175 3.6350 3.6350 3.6100 -0.0175
Sep '19 Sep '19 3.6950 3.7100 3.7100 3.6850 -0.0150
Dec '19 Dec '19 3.8100 3.8250 3.8250 3.8000 -0.0150
Mar '20 Mar '20 3.9550 3.9650 3.9650 3.9475 -0.0100
May '20 May '20 4.0325 4.0475 4.0475 4.0325 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,743.75 -3'6 174'7 1800 0'1 0'0 6.25 0
0 8,243.75 -3'6 164'7 1900 0'1 0'0 6.25 0
6 7,743.75 -3'6 154'7 2000 0'1 0'0 6.25 0
0 7,243.75 -3'6 144'7 2100 0'1 0'0 6.25 50
0 6,743.75 -3'6 134'7 2200 0'1 0'0 6.25 0
0 6,243.75 -3'6 124'7 2300 0'1 0'0 6.25 0
0 5,743.75 -3'6 114'7 2400 0'1 0'0 6.25 0
2 5,243.75 -3'6 104'7 2500 0'1 0'0 6.25 101
0 4,743.75 -3'6 94'7 2600 0'1 0'0 6.25 0
0 4,243.75 -3'6 84'7 2700 0'1 0'0 6.25 0
0 3,993.75 -3'6 79'7 2750 0'1 0'0 6.25 0
0 3,743.75 -3'6 74'7 2800 0'1 0'0 6.25 0
1 3,493.75 -3'6 69'7 2850 0'1 0'0 6.25 0
0 3,243.75 -3'6 64'7 2900 0'1 0'0 6.25 17
0 2,993.75 -3'6 59'7 2950 0'1 0'0 6.25 0
1 2,743.75 -3'6 54'7 3000 0'1 0'0 6.25 29
0 2,493.75 -3'6 49'7 3050 0'1 0'0 6.25 0
1 2,243.75 -3'6 44'7 3100 0'1 0'0 6.25 306
0 1,993.75 -3'6 39'7 3150 0'1 0'0 6.25 7
0 1,743.75 -3'6 34'7 3200 0'1 0'0 6.25 376
0 1,493.75 -3'6 29'7 3250 0'1 0'0 6.25 223
2 1,243.75 -3'6 24'7 3300 0'1 0'0 6.25 924
1 993.75 -3'6 19'7 3350 0'1 0'0 6.25 1120
23 743.75 -3'6 14'7 3400 0'1 0'0 6.25 2973
60 500.00 -3'5 10'0 3450 0'1 -0'1 6.25 2015
1588 200.00 -1'3 4'0 3500 1'0 0'3 50.00 6449
4442 50.00 -1'0 1'0 3550 3'5 1'3 181.25 11084
14628 18.75 -0'2 0'3 3600 8'0 2'1 400.00 15583
13880 12.50 -0'4 0'2 3650 12'5 2'1 631.25 12670
19290 6.25 -0'2 0'1 3700 16'2 0'7 812.50 26932
29641 6.25 0'0 0'1 3750 23'0 2'5 1,150.00 16795
31054 6.25 0'0 0'1 3800 25'2 -0'1 1,262.50 23803
17896 6.25 0'0 0'1 3850 30'3 3'6 1,518.75 2191
24434 6.25 0'0 0'1 3900 35'3 3'6 1,768.75 4895
12170 6.25 0'0 0'1 3950 40'3 3'6 2,018.75 185
26871 6.25 0'0 0'1 4000 45'3 3'6 2,268.75 1951
5799 6.25 0'0 0'1 4050 50'3 3'6 2,518.75 75
8093 6.25 0'0 0'1 4100 55'3 3'6 2,768.75 699
2005 6.25 0'0 0'1 4150 60'3 3'6 3,018.75 4
16123 6.25 0'0 0'1 4200 65'3 3'6 3,268.75 571
1583 6.25 0'0 0'1 4250 70'3 3'6 3,518.75 1
8093 6.25 0'0 0'1 4300 75'3 3'6 3,768.75 364
931 6.25 0'0 0'1 4350 80'3 3'6 4,018.75 2
4019 6.25 0'0 0'1 4400 85'3 3'6 4,268.75 7
680 6.25 0'0 0'1 4450 90'3 3'6 4,518.75 0
1674 6.25 0'0 0'1 4500 95'3 3'6 4,768.75 19
696 6.25 0'0 0'1 4550 100'3 3'6 5,018.75 0
2372 6.25 0'0 0'1 4600 105'3 3'6 5,268.75 1
86 6.25 0'0 0'1 4650 110'3 3'6 5,518.75 0
934 6.25 0'0 0'1 4700 115'3 3'6 5,768.75 1
31 6.25 0'0 0'1 4750 120'3 3'6 6,018.75 0
633 6.25 0'0 0'1 4800 125'3 3'6 6,268.75 1
169 6.25 0'0 0'1 4850 130'3 3'6 6,518.75 0
69 6.25 0'0 0'1 4900 135'3 3'6 6,768.75 0
636 6.25 0'0 0'1 5000 145'3 3'6 7,268.75 4
365 6.25 0'0 0'1 5100 155'3 3'6 7,768.75 0
78 6.25 0'0 0'1 5200 165'3 3'6 8,268.75 2
51 6.25 0'0 0'1 5300 175'3 3'6 8,768.75 0
135 6.25 0'0 0'1 5400 185'3 3'6 9,268.75 0
44 6.25 0'0 0'1 5500 195'3 3'6 9,768.75 1
35 6.25 0'0 0'1 5600 205'3 3'6 10,268.75 0
3 6.25 0'0 0'1 5700 215'3 3'6 10,768.75 0
36 6.25 0'0 0'1 5800 225'3 3'6 11,268.75 0
5 6.25 0'0 0'1 5900 235'3 3'6 11,768.75 0
4 6.25 0'0 0'1 6000 245'3 3'6 12,268.75 2
1 6.25 0'0 0'1 6100 255'3 3'7 12,768.75 0
4 6.25 0'0 0'1 6200 265'3 3'7 13,268.75 0
0 6.25 0'0 0'1 6300 275'3 3'7 13,768.75 0
0 6.25 0'0 0'1 6400 285'3 3'7 14,268.75 4
0 6.25 0'0 0'1 6500 295'3 3'7 14,768.75 0
0 6.25 0'0 0'1 6600 305'3 3'7 15,268.75 0
75 6.25 0'0 0'1 9800 625'2 3'6 31,262.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
42
Clear
Feels Like
38 F
Humidity
85 %
Dew Point
38 F
Barometer
30.13 inHg
Winds
W 6 mph
Sunrise
06:28:00
Sunset
20:24:00

Tue 4/23

Wed 4/24

Thu 4/25

Fri 4/26

Sat 4/27

High

69 F

74 F

64 F

57 F

54 F

Low

41 F

52 F

44 F

42 F

41 F

Precip

0%

20%

20%

40%

60%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights