| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C3Z | Dec '23 | 4.6575 | 4.6800 | 4.6575 | 4.7200 | 4.6625 | -0.0250 | |
| @C4H | Mar '24 | 4.8550 | 4.8750 | 4.8550 | 4.9200 | 4.8400 | -0.0250 | |
| @C4K | May '24 | 4.9750 | 4.9900 | 4.9750 | 5.0300 | 4.9600 | -0.0200 | |
| @C4N | Jul '24 | 5.0600 | 5.0750 | 5.0600 | 5.1100 | 5.0450 | -0.0200 | |
| @C4U | Sep '24 | 5.0750 | 5.0800 | 5.0750 | 5.1125 | 5.0575 | -0.0100 | |
| @C4Z | Dec '24 | 5.1250 | 5.1275 | 5.1250 | 5.1575 | 5.1075 | -0.0075 | |
| @C5H | Mar '25 | 5.2275 | 5.2250 | 5.2275 | 5.2600 | 5.2125 | -0.0050 | |
| @C5K | May '25 | 5.2775 | 5.2950 | 5.2775 | 5.3000 | 5.2625 | -0.0050 | |
| @S4F | Jan '24 | 13.0400 | 13.1250 | 13.0400 | 13.3075 | 12.9900 | -0.0775 | |
| @S4H | Mar '24 | 13.2300 | 13.3075 | 13.2300 | 13.4800 | 13.1800 | -0.0725 | |
| @S4K | May '24 | 13.3725 | 13.5000 | 13.3725 | 13.6075 | 13.3275 | -0.0700 | |
| @S4N | Jul '24 | 13.4400 | 13.5050 | 13.4400 | 13.6625 | 13.3925 | -0.0650 | |
| @S4Q | Aug '24 | 13.2325 | 13.3350 | 13.2325 | 13.4450 | 13.1950 | -0.0600 | |
| @S4U | Sep '24 | 12.8525 | 12.9375 | 12.8525 | 13.0325 | 12.8150 | -0.0525 | |
| @S4X | Nov '24 | 12.7050 | 12.7300 | 12.7050 | 12.8800 | 12.6575 | -0.0400 | |
| @S5F | Jan '25 | 12.7900 | 12.8325 | 12.7900 | 12.9450 | 12.7575 | -0.0425 | |
| @MW3Z | Dec '23 | 7.1275 | 7.1275 | 0.0000 | ||||
| @MW4H | Mar '24 | 7.2950 | 7.3650 | 7.2950 | 7.4000 | 7.2800 | -0.0775 | |
| @MW4K | May '24 | 7.3825 | 7.4400 | 7.3825 | 7.4800 | 7.3700 | -0.0825 | |
| @MW4N | Jul '24 | 7.4575 | 7.5125 | 7.4575 | 7.5450 | 7.4500 | -0.0900 | |
| @MW4U | Sep '24 | 7.5325 | 7.6200 | 7.5325 | 7.6200 | 7.5225 | -0.0925 | |
| @MW4Z | Dec '24 | 7.6425 | 7.7075 | 7.6425 | 7.7075 | 7.6550 | -0.0925 | |
| @MW5H | Mar '25 | 7.6750 | 7.6750 | -0.0950 | ||||
| @MW5K | May '25 | 7.7250 | 7.7250 | -0.0950 | ||||
Sat 12/09
Sun 12/10
Mon 12/11
Tue 12/12
Wed 12/13
High
24 F
28 F
33 F
23 F
37 F
Low
22 F
18 F
19 F
15 F
15 F
Precip
0 %
0 %
0 %
0 %
0 %
At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We're capable of taking in 65 million bushels every season.
Local
Innovative
Customer-Driven
We have nine agronomy centers located throughout northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating.
Stay connected on the farm, in the cab, or in the office.
Scan or click to download
Take advantage of rapidly growing agricultural carbon credit markets. NOW is a great time to enroll in a carbon program! West Central Ag Services is partnering with Carbon by Indigo to help farmers create a carbon farming practice plan that works for their operation. Farmers can qualify for the program and earn additional cash with practices they recently started or are already considering. And, in the Carbon by Indigo program, farmers always take home 75% or more of the carbon credit value, which means that when markets rise, growers benefit.
Get an estimate for how much you could earn carbon farming below in less than a minute. Then, contact your WSAC agronomist to get started.
West Central Ag Services has offered insurance services for the past decade to provide customers with a one-stop-shop. In addition to being convenient for our customers, having in-house specialists of our own rounds out all the services that West Central Ag offers, enabling us to help growers with every aspect of their operation.
Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.
