West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Nov 19
Nov-Dec
Nov-Feb
CORN
3.12 -0.59
SOYBEANS
8.09 -1.09
WHEAT
2.90 -2.29
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change
Dec '19 Dec '19 3.7125 3.7550 3.7125 3.7650 3.7075 -0.0450
Mar '20 Mar '20 3.8075 3.8425 3.8075 3.8525 3.8025 -0.0400
May '20 May '20 3.8650 3.9025 3.8650 3.9125 3.8600 -0.0425
Jul '20 Jul '20 3.9250 3.9600 3.9250 3.9700 3.9175 -0.0400
Sep '20 Sep '20 3.9100 3.9425 3.9100 3.9425 3.9050 -0.0300
Dec '20 Dec '20 3.9575 3.9900 3.9575 3.9900 3.9550 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,568.75 -4'4 271'3 1000 0'1 0'0 6.25 0
0 9,568.75 -4'4 191'3 1800 0'1 0'0 6.25 0
0 9,068.75 -4'4 181'3 1900 0'1 0'0 6.25 0
250 8,568.75 -4'4 171'3 2000 0'1 0'0 6.25 0
0 8,068.75 -4'4 161'3 2100 0'1 0'0 6.25 1
0 7,568.75 -4'4 151'3 2200 0'1 0'0 6.25 0
0 7,068.75 -4'4 141'3 2300 0'1 0'0 6.25 100
0 6,568.75 -4'4 131'3 2400 0'1 0'0 6.25 0
5 6,068.75 -4'4 121'3 2500 0'1 0'0 6.25 0
0 5,568.75 -4'4 111'3 2600 0'1 0'0 6.25 8
0 5,068.75 -4'4 101'3 2700 0'1 0'0 6.25 45
0 4,818.75 -4'4 96'3 2750 0'1 0'0 6.25 10
0 4,568.75 -4'4 91'3 2800 0'1 0'0 6.25 498
0 4,318.75 -4'4 86'3 2850 0'1 0'0 6.25 344
2 4,068.75 -4'4 81'3 2900 0'1 0'0 6.25 975
0 3,818.75 -4'4 76'3 2950 0'1 0'0 6.25 413
42 3,568.75 -4'4 71'3 3000 0'1 0'0 6.25 2354
0 3,318.75 -4'4 66'3 3050 0'1 0'0 6.25 215
16 3,068.75 -4'4 61'3 3100 0'1 0'0 6.25 1585
0 2,818.75 -4'4 56'3 3150 0'1 0'0 6.25 1195
200 2,568.75 -4'4 51'3 3200 0'1 0'0 6.25 20833
63 2,318.75 -4'4 46'3 3250 0'1 0'0 6.25 4639
539 2,068.75 -4'4 41'3 3300 0'1 0'0 6.25 19808
13 1,818.75 -4'4 36'3 3350 0'1 0'0 6.25 3682
163 1,568.75 -4'4 31'3 3400 0'1 0'0 6.25 14864
91 1,318.75 -4'4 26'3 3450 0'1 0'0 6.25 3835
1076 1,068.75 -4'4 21'3 3500 0'1 0'0 6.25 17123
818 818.75 -4'4 16'3 3550 0'1 0'0 6.25 5687
6257 575.00 -4'4 11'4 3600 0'3 0'1 18.75 23886
2467 356.25 -4'1 7'1 3650 0'7 0'3 43.75 11769
13093 181.25 -3'3 3'5 3700 2'3 1'1 118.75 23692
10401 75.00 -2'2 1'4 3750 5'2 2'2 262.50 10690
29491 25.00 -1'1 0'4 3800 9'2 3'3 462.50 33314
10848 12.50 -0'4 0'2 3850 14'0 4'0 700.00 13610
27676 6.25 -0'2 0'1 3900 18'7 4'2 943.75 25536
14764 6.25 -0'1 0'1 3950 23'7 4'3 1,193.75 3351
48278 6.25 0'0 0'1 4000 28'7 4'4 1,443.75 25209
7454 6.25 0'0 0'1 4050 33'7 4'4 1,693.75 216
23835 6.25 0'0 0'1 4100 38'7 4'4 1,943.75 12181
6393 6.25 0'0 0'1 4150 43'7 4'4 2,193.75 161
42809 6.25 0'0 0'1 4200 48'7 4'4 2,443.75 16620
7392 6.25 0'0 0'1 4250 53'7 4'4 2,693.75 116
24266 6.25 0'0 0'1 4300 58'7 4'4 2,943.75 17265
1590 6.25 0'0 0'1 4350 63'7 4'4 3,193.75 20
25290 6.25 0'0 0'1 4400 68'7 4'4 3,443.75 6284
1128 6.25 0'0 0'1 4450 73'7 4'4 3,693.75 28
43663 6.25 0'0 0'1 4500 78'7 4'4 3,943.75 7000
415 6.25 0'0 0'1 4550 83'7 4'4 4,193.75 21
19824 6.25 0'0 0'1 4600 88'7 4'4 4,443.75 5990
876 6.25 0'0 0'1 4650 93'7 4'4 4,693.75 62
10245 6.25 0'0 0'1 4700 98'7 4'4 4,943.75 670
257 6.25 0'0 0'1 4750 103'7 4'4 5,193.75 60
23468 6.25 0'0 0'1 4800 108'7 4'4 5,443.75 1287
726 6.25 0'0 0'1 4850 113'7 4'4 5,693.75 2
8451 6.25 0'0 0'1 4900 118'7 4'4 5,943.75 300
0 6.25 0'0 0'1 4950 123'7 4'4 6,193.75 0
56215 6.25 0'0 0'1 5000 128'7 4'4 6,443.75 260
6970 6.25 0'0 0'1 5100 138'7 4'4 6,943.75 103
8525 6.25 0'0 0'1 5200 148'7 4'4 7,443.75 28
6893 6.25 0'0 0'1 5300 158'7 4'4 7,943.75 625
5479 6.25 0'0 0'1 5400 168'7 4'4 8,443.75 2
14142 6.25 0'0 0'1 5500 178'7 4'4 8,943.75 23
5836 6.25 0'0 0'1 5600 188'7 4'4 9,443.75 3
3787 6.25 0'0 0'1 5700 198'7 4'4 9,943.75 36
3174 6.25 0'0 0'1 5800 208'7 4'4 10,443.75 33
2477 6.25 0'0 0'1 5900 218'7 4'4 10,943.75 87
21547 6.25 0'0 0'1 6000 228'7 4'4 11,443.75 11
1868 6.25 0'0 0'1 6100 238'7 4'4 11,943.75 11
1273 6.25 0'0 0'1 6200 248'7 4'4 12,443.75 0
6313 6.25 0'0 0'1 6300 258'7 4'4 12,943.75 0
629 6.25 0'0 0'1 6400 268'7 4'4 13,443.75 0
2346 6.25 0'0 0'1 6500 278'7 4'4 13,943.75 0
573 6.25 0'0 0'1 6600 288'7 4'4 14,443.75 0
828 6.25 0'0 0'1 6700 298'7 4'4 14,943.75 0
518 6.25 0'0 0'1 6800 308'7 4'4 15,443.75 1
200 6.25 0'0 0'1 6900 318'7 4'4 15,943.75 0
5491 6.25 0'0 0'1 7000 328'7 4'4 16,443.75 1
632 6.25 0'0 0'1 7200 348'7 4'4 17,443.75 2
1085 6.25 0'0 0'1 7400 368'7 4'4 18,443.75 1
976 6.25 0'0 0'1 7600 388'7 4'5 19,443.75 2
376 6.25 0'0 0'1 7800 408'7 4'5 20,443.75 5
5730 6.25 0'0 0'1 8000 428'7 4'5 21,443.75 1
1423 6.25 0'0 0'1 9000 528'6 4'4 26,437.50 2
1251 6.25 0'0 0'1 10000 628'6 4'4 31,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
35
Partly Cloudy
Feels Like
28 F
Humidity
100 %
Dew Point
35 F
Barometer
30.25 inHg
Winds
SSE 10 mph
Sunrise
13:27:00
Sunset
22:57:00

Fri 11/15

Sat 11/16

Sun 11/17

Mon 11/18

Tue 11/19

High

39 F

45 F

37 F

43 F

46 F

Low

23 F

29 F

29 F

29 F

31 F

Precip

0%

20%

60%

60%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    4 Strategies for Storing Grain
    4 Strategies for Storing Grain
    Oct 09, 2019 |
    As harvest approaches, it’s important to review basic grain storage strategies to maintain the quality of stored grain. Here, we outline four strategies to help maintain post-harvest quality, help protect stored grains from insects, and what to look for...
    Randy's Recap- October 4th
    Randy's Recap- October 4th
    Oct 04, 2019 |
    Corn and soybeans found some good news from the Quarterly Stocks report on September 30th and gave the markets a good boost for the week.  The following is the data from the report:
    Randy's Recap- September 13th
    Randy's Recap- September 13th
    Sep 14, 2019 |
    Overall the reports on mostly neutral on all commodities.  The soybean carry-out at 640 million bushels is probably the most bullish of the report. The big news for the week was that China and the U.S. will continue talks in October and as good will gestures tariffs by...
    Find Ways to Have Success on Saline Acres
    Find Ways to Have Success on Saline Acres
    Nov 15, 2019 | Answer Plot
    With 14 to 15 million salt-affected acres in the United States, it’s clear that managing saline soils is a big challenge for some farmers. Typically those acres are found in western states where limited rainfall and a reliance on irrigation causes salts to build up in...
    Hybrid Options for Consistent Performance
    Hybrid Options for Consistent Performance
    Nov 06, 2019 | Answer Plot
    What’s the key benefit a product needs to deliver to make you buy it again and again? I’ll bet that most of the time, you’re looking for consistency. A product that’s stable. Reliable. Not flashy. A product you can depend on.It’s no different when...
    Research Reveals That Nutrient Balance Matters
    Research Reveals That Nutrient Balance Matters
    Nov 05, 2019 | Answer Plot
    600,000 data points. Since WinField United launched the NutriSolutions® tissue sampling program in 2008, that’s the volume of data we’ve gathered about the nutrient status of various crops. With that information, we’re discovering new nutrient management...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights