West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Oct-Dec
Oct-Dec
Oct-Nov
CORN
3.16 -0.74
SOYBEANS
8.15 -1.34
WHEAT
2.86 -2.59
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change
Dec '19 Dec '19 3.9050 3.9200 3.9200 3.8925 -0.0275
Mar '20 Mar '20 4.0200 4.0300 4.0325 4.0100 -0.0225
May '20 May '20 4.0875 4.0950 4.0950 4.0750 -0.0175
Jul '20 Jul '20 4.1375 4.1375 4.1425 4.1275 -0.0150
Sep '20 Sep '20 4.0550 4.0500 4.0650 4.0500 -0.0075
Dec '20 Dec '20 4.0900 4.0825 4.0900 4.0800 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,662.50 -4'4 293'2 1000 0'1 0'0 6.25 0
0 10,662.50 -4'4 213'2 1800 0'1 0'0 6.25 0
0 10,162.50 -4'4 203'2 1900 0'1 0'0 6.25 0
250 9,662.50 -4'4 193'2 2000 0'1 0'0 6.25 0
0 9,162.50 -4'4 183'2 2100 0'1 0'0 6.25 1
0 8,662.50 -4'4 173'2 2200 0'1 0'0 6.25 0
0 8,162.50 -4'4 163'2 2300 0'1 0'0 6.25 100
0 7,662.50 -4'4 153'2 2400 0'1 0'0 6.25 0
5 7,162.50 -4'4 143'2 2500 0'1 0'0 6.25 0
0 6,662.50 -4'4 133'2 2600 0'1 0'0 6.25 8
0 6,162.50 -4'4 123'2 2700 0'1 0'0 6.25 45
0 5,912.50 -4'4 118'2 2750 0'1 0'0 6.25 10
0 5,662.50 -4'4 113'2 2800 0'1 0'0 6.25 497
0 5,412.50 -4'4 108'2 2850 0'1 0'0 6.25 344
2 5,162.50 -4'4 103'2 2900 0'1 0'0 6.25 975
0 4,912.50 -4'4 98'2 2950 0'1 0'0 6.25 413
41 4,662.50 -4'4 93'2 3000 0'1 0'0 6.25 2354
0 4,412.50 -4'4 88'2 3050 0'1 0'0 6.25 215
16 4,162.50 -4'4 83'2 3100 0'1 0'0 6.25 1585
0 3,912.50 -4'4 78'2 3150 0'1 0'0 6.25 1195
201 3,662.50 -4'4 73'2 3200 0'1 0'0 6.25 20833
14 3,418.75 -4'3 68'3 3250 0'1 0'0 6.25 4658
1215 3,168.75 -4'4 63'3 3300 0'1 0'0 6.25 18348
32 2,918.75 -4'4 58'3 3350 0'1 0'0 6.25 3735
166 2,668.75 -4'4 53'3 3400 0'1 0'0 6.25 14710
85 2,425.00 -4'3 48'4 3450 0'2 0'0 12.50 3577
1063 2,181.25 -4'3 43'5 3500 0'3 0'1 18.75 21396
842 1,937.50 -4'3 38'6 3550 0'4 0'0 25.00 3752
6855 1,700.00 -4'3 34'0 3600 0'6 0'0 37.50 21800
2472 1,462.50 -4'3 29'2 3650 1'0 0'1 50.00 8802
12418 1,125.00 -2'2 22'4 3700 1'6 0'2 87.50 22968
4160 900.00 -2'5 18'0 3750 2'6 0'3 137.50 9921
24769 718.75 -2'3 14'3 3800 4'1 0'5 206.25 31316
4274 575.00 -2'0 11'4 3850 6'0 0'6 300.00 7000
23951 437.50 -1'7 8'6 3900 8'5 1'2 431.25 25271
8670 350.00 -1'3 7'0 3950 10'1 1'6 506.25 2730
49163 262.50 -1'2 5'2 4000 15'0 1'6 750.00 27330
4295 256.25 -2'0 5'1 4050 16'7 2'5 843.75 136
23204 168.75 -0'5 3'3 4100 23'1 2'3 1,156.25 13067
4400 131.25 -0'4 2'5 4150 24'7 3'1 1,243.75 114
46756 106.25 -0'3 2'1 4200 32'0 2'6 1,600.00 17705
7299 106.25 -0'6 2'1 4250 33'7 3'6 1,693.75 123
25450 75.00 -0'2 1'4 4300 38'4 3'7 1,925.00 17502
1757 75.00 -0'4 1'4 4350 43'2 4'0 2,162.50 8
25096 62.50 -0'4 1'2 4400 47'7 4'0 2,393.75 7611
1195 56.25 -0'3 1'1 4450 52'6 4'1 2,637.50 9
42973 37.50 -0'2 0'6 4500 57'5 4'1 2,881.25 8677
404 31.25 -0'2 0'5 4550 62'4 4'1 3,125.00 16
20856 37.50 -0'2 0'6 4600 67'3 4'1 3,368.75 7189
621 31.25 -0'2 0'5 4650 72'2 4'1 3,612.50 50
10386 31.25 -0'2 0'5 4700 77'2 4'2 3,862.50 1028
203 31.25 -0'1 0'5 4750 82'2 4'3 4,112.50 50
23262 31.25 -0'1 0'5 4800 87'2 4'3 4,362.50 5867
706 25.00 -0'1 0'4 4850 92'1 4'3 4,606.25 2
8070 18.75 -0'2 0'3 4900 97'0 4'2 4,850.00 316
0 18.75 -0'1 0'3 4950 102'0 4'3 5,100.00 0
56464 18.75 -0'1 0'3 5000 110'4 3'4 5,525.00 2943
6973 12.50 -0'1 0'2 5100 116'7 4'3 5,843.75 466
9165 12.50 -0'1 0'2 5200 126'7 4'3 6,343.75 67
6451 12.50 0'0 0'2 5300 136'7 4'4 6,843.75 630
5514 12.50 0'0 0'2 5400 146'7 4'4 7,343.75 33
14180 12.50 0'1 0'2 5500 156'7 4'4 7,843.75 190
5855 12.50 0'1 0'2 5600 166'7 4'5 8,343.75 3
3787 6.25 0'0 0'1 5700 176'6 4'4 8,837.50 57
3176 6.25 0'0 0'1 5800 186'6 4'4 9,337.50 6
2477 6.25 0'0 0'1 5900 196'6 4'4 9,837.50 87
21597 6.25 0'0 0'1 6000 206'6 4'4 10,337.50 33
1868 6.25 0'0 0'1 6100 216'6 4'4 10,837.50 11
1273 6.25 0'0 0'1 6200 226'6 4'4 11,337.50 0
6313 6.25 0'0 0'1 6300 236'6 4'4 11,837.50 0
629 6.25 0'0 0'1 6400 246'6 4'4 12,337.50 10
2346 6.25 0'0 0'1 6500 256'6 4'4 12,837.50 2
573 6.25 0'0 0'1 6600 266'6 4'4 13,337.50 0
828 6.25 0'0 0'1 6700 276'6 4'4 13,837.50 0
518 6.25 0'0 0'1 6800 286'6 4'4 14,337.50 1
200 6.25 0'0 0'1 6900 296'6 4'4 14,837.50 0
5491 6.25 0'0 0'1 7000 306'6 4'4 15,337.50 2
632 6.25 0'0 0'1 7200 326'6 4'4 16,337.50 2
1085 6.25 0'0 0'1 7400 346'6 4'4 17,337.50 2
976 6.25 0'0 0'1 7600 366'6 4'4 18,337.50 4
376 6.25 0'0 0'1 7800 386'6 4'4 19,337.50 7
5730 6.25 0'0 0'1 8000 406'6 4'4 20,337.50 1
1423 6.25 0'0 0'1 9000 506'6 4'4 25,337.50 6
1182 6.25 0'0 0'1 10000 606'6 4'4 30,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
37
Cloudy
Feels Like
37 F
Humidity
89 %
Dew Point
34 F
Barometer
30.19 inHg
Winds
NNW 3 mph
Sunrise
12:45:00
Sunset
23:41:00

Wed 10/16

Thu 10/17

Fri 10/18

Sat 10/19

Sun 10/20

High

44 F

56 F

61 F

56 F

54 F

Low

34 F

32 F

44 F

43 F

39 F

Precip

0%

0%

0%

0%

76%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    4 Strategies for Storing Grain
    4 Strategies for Storing Grain
    Oct 09, 2019 |
    As harvest approaches, it’s important to review basic grain storage strategies to maintain the quality of stored grain. Here, we outline four strategies to help maintain post-harvest quality, help protect stored grains from insects, and what to look for...
    Randy's Recap- October 4th
    Randy's Recap- October 4th
    Oct 04, 2019 |
    Corn and soybeans found some good news from the Quarterly Stocks report on September 30th and gave the markets a good boost for the week.  The following is the data from the report:
    Randy's Recap- September 13th
    Randy's Recap- September 13th
    Sep 14, 2019 |
    Overall the reports on mostly neutral on all commodities.  The soybean carry-out at 640 million bushels is probably the most bullish of the report. The big news for the week was that China and the U.S. will continue talks in October and as good will gestures tariffs by...
    High-Potential Soybean Traits Require High-Precision Management
    High-Potential Soybean Traits Require High-Precision Management
    Oct 04, 2019 | Answer Plot
    As the 2019 growing season goes into the history books, you’re probably well on your way to creating your 2020 farm plan. If you grow soybeans and are considering your options for next season, it’s important to choose the right genetics and trait package for your...
    Plan Now to Mitigate 2019’s Weeds In Your Fields
    Plan Now to Mitigate 2019’s Weeds In Your Fields
    Oct 01, 2019 | Answer Plot
    Don’t let 2019 weed challenges haunt you in 2020. Abundant moisture last spring and in early summer meant that weed populations flourished and adequate control was difficult. So what can be done at this point to make sure 2019’s weed pressures don’t cause...
    8 Tips for Gauging Crop Performance and Harvest Needs
    8 Tips for Gauging Crop Performance and Harvest Needs
    Sep 30, 2019 | Answer Plot
    This growing season is one for the record books — and not always in a good way. But as challenging as it’s been, there are still lessons to learn and things you can do to make the most of it.   Many farmers went weeks between plantings, waiting for more...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights