West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Jan-Feb
Jan-Feb
Apr-May
CORN
3.15 -0.64
3.16 -0.71
SOYBEANS
7.94 -1.21
WHEAT
5.23 -0.52
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.7875 3.7950 3.7875 3.8175 3.7800 -0.0025
May '19 @C9K 3.8725 3.8800 3.8725 3.9025 3.8650 0.0000
Jul '19 @C9N 3.9525 3.9525 3.9525 3.9750 3.9450 0.0025
Sep '19 @C9U 3.9775 3.9750 3.9775 3.9925 3.9675 0.0075
Dec '19 @C9Z 4.0225 4.0100 4.0225 4.0325 4.0100 0.0150
Mar '20 @C0H 4.1100 4.0950 4.1100 4.1175 4.0950 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,937.50 -0'2 198'6 1800 0'1 0'0 6.25 0
0 9,437.50 -0'2 188'6 1900 0'1 0'0 6.25 0
12 8,937.50 -0'2 178'6 2000 0'1 0'0 6.25 0
2 8,437.50 -0'2 168'6 2100 0'1 0'0 6.25 0
3 7,937.50 -0'2 158'6 2200 0'1 0'0 6.25 0
0 7,437.50 -0'2 148'6 2300 0'1 0'0 6.25 36
2 6,937.50 -0'2 138'6 2400 0'1 0'0 6.25 0
0 6,437.50 -0'2 128'6 2500 0'1 0'0 6.25 0
0 5,937.50 -0'2 118'6 2600 0'1 0'0 6.25 0
1 5,437.50 -0'2 108'6 2700 0'1 0'0 6.25 167
6 4,937.50 -0'2 98'6 2800 0'1 0'0 6.25 75
0 4,687.50 -0'2 93'6 2850 0'1 0'0 6.25 0
1 4,437.50 -0'2 88'6 2900 0'1 0'0 6.25 251
0 4,187.50 -0'2 83'6 2950 0'1 0'0 6.25 0
3 3,937.50 -0'2 78'6 3000 0'1 0'0 6.25 962
0 3,687.50 -0'2 73'6 3050 0'1 0'0 6.25 200
0 3,437.50 -0'2 68'6 3100 0'1 0'0 6.25 3190
0 3,193.75 -0'1 63'7 3150 0'1 0'0 6.25 0
2 2,943.75 -0'2 58'7 3200 0'1 0'0 6.25 8924
0 2,693.75 -0'2 53'7 3250 0'1 0'0 6.25 1927
22 2,443.75 -0'2 48'7 3300 0'1 0'0 6.25 5442
1 2,193.75 -0'2 43'7 3350 0'1 0'0 6.25 436
390 1,943.75 -0'2 38'7 3400 0'1 0'0 6.25 5089
0 1,693.75 -0'3 33'7 3450 0'1 -0'1 6.25 1166
2163 1,443.75 -0'4 28'7 3500 0'2 -0'1 12.50 13712
1 1,206.25 -0'3 24'1 3550 0'3 -0'1 18.75 2797
4535 975.00 -0'2 19'4 3600 0'6 0'0 37.50 17090
513 756.25 -0'2 15'1 3650 1'4 0'1 75.00 5533
11585 568.75 -0'2 11'3 3700 2'5 -0'1 131.25 25875
6871 418.75 -0'2 8'3 3750 4'5 0'0 231.25 10069
31018 306.25 -0'2 6'1 3800 7'3 0'0 368.75 20480
10781 218.75 -0'3 4'3 3850 10'5 -0'1 531.25 5894
24160 168.75 -0'2 3'3 3900 14'5 0'1 731.25 6747
11236 118.75 -0'3 2'3 3950 18'5 0'0 931.25 260
34728 87.50 -0'2 1'6 4000 23'0 0'0 1,150.00 3979
16486 68.75 -0'1 1'3 4050 27'4 0'1 1,375.00 153
20814 50.00 -0'1 1'0 4100 32'1 0'1 1,606.25 6338
2845 37.50 -0'1 0'6 4150 36'7 0'1 1,843.75 2
19262 25.00 -0'2 0'4 4200 41'6 0'1 2,087.50 2814
1306 18.75 -0'2 0'3 4250 46'5 0'1 2,331.25 4
7276 18.75 -0'1 0'3 4300 51'4 0'1 2,575.00 1560
574 12.50 -0'1 0'2 4350 56'4 0'2 2,825.00 9
4013 12.50 0'0 0'2 4400 61'3 0'1 3,068.75 264
656 12.50 0'0 0'2 4450 66'3 0'2 3,318.75 1
7591 6.25 0'0 0'1 4500 71'3 0'2 3,568.75 1229
739 6.25 0'0 0'1 4550 76'2 0'2 3,812.50 0
2989 6.25 0'0 0'1 4600 81'2 0'2 4,062.50 106
143 6.25 0'0 0'1 4650 86'2 0'2 4,312.50 0
7670 6.25 0'0 0'1 4700 91'2 0'2 4,562.50 3
74 6.25 0'0 0'1 4750 96'2 0'2 4,812.50 0
6142 6.25 0'0 0'1 4800 101'2 0'2 5,062.50 0
2203 6.25 0'0 0'1 4900 111'2 0'2 5,562.50 1
8740 6.25 0'0 0'1 5000 121'2 0'2 6,062.50 0
2041 6.25 0'0 0'1 5100 131'2 0'2 6,562.50 0
2507 6.25 0'0 0'1 5200 141'2 0'2 7,062.50 0
428 6.25 0'0 0'1 5300 151'2 0'2 7,562.50 0
535 6.25 0'0 0'1 5400 161'2 0'2 8,062.50 6
195 6.25 0'0 0'1 5500 171'2 0'2 8,562.50 10
228 6.25 0'0 0'1 5600 181'2 0'2 9,062.50 0
320 6.25 0'0 0'1 5700 191'2 0'2 9,562.50 0
2160 6.25 0'0 0'1 5800 201'2 0'2 10,062.50 3
362 6.25 0'0 0'1 5900 211'2 0'2 10,562.50 2
192 6.25 0'0 0'1 6000 221'2 0'2 11,062.50 4
70 6.25 0'0 0'1 6100 231'2 0'2 11,562.50 0
85 6.25 0'0 0'1 6200 241'2 0'2 12,062.50 0
0 6.25 0'0 0'1 6300 251'2 0'2 12,562.50 0
805 6.25 0'0 0'1 6400 261'2 0'2 13,062.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
19
Fair
Feels Like
11 F
Humidity
77 %
Dew Point
13 F
Barometer
29.86 inHg
Winds
WNW 6 mph
Sunrise
07:58:00
Sunset
17:20:00

Wed 1/23

Thu 1/24

Fri 1/25

Sat 1/26

Sun 1/27

High

23 F

15 F

0 F

12 F

11 F

Low

-9 F

-8 F

-12 F

-11 F

-3 F

Percip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

Answer Plot
Consider Seed Treatments Now For Increased Protection at Planting

Consider Seed Treatments Now For Increased Protection at Planting

We’re heading into harvest season. It’s a time when you can begin to quantify the management decisions you’ve made throughout the year. If your crops were able to...

Sep 10, 2018
Answer Plot
4 Ways to Leverage Tissue Sampling Insights in the Off-Season

4 Ways to Leverage Tissue Sampling Insights in the Off-Season

The majority of farmers who choose to take tissue samples are looking for in-season insights to help them fine-tune their fertilization programs. But tissue nutrient analysis can also...

Jul 27, 2018

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights