West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Sept-Nov
Sept-Dec
Sept-Dec
CORN
2.99 -0.74
SOYBEANS
7.58 -1.34
WHEAT
3.21 -2.09
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change
Dec '19 Dec '19 3.7275 3.7125 3.7300 3.7100 0.0200
Mar '20 Mar '20 3.8425 3.8250 3.8425 3.8225 0.0250
May '20 May '20 3.9175 3.8975 3.9175 3.8975 0.0225
Jul '20 Jul '20 3.9775 3.9575 3.9775 3.9575 0.0250
Sep '20 Sep '20 3.9775 3.9775 3.9775 3.9775 0.0100
Dec '20 Dec '20 4.0400 4.0275 4.0400 4.0250 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,537.50 -2'0 270'6 1000 0'1 0'0 6.25 0
0 9,537.50 -2'0 190'6 1800 0'1 0'0 6.25 0
0 9,037.50 -2'0 180'6 1900 0'1 0'0 6.25 0
250 8,537.50 -2'0 170'6 2000 0'1 0'0 6.25 0
0 8,037.50 -2'0 160'6 2100 0'1 0'0 6.25 1
0 7,537.50 -2'0 150'6 2200 0'1 0'0 6.25 0
0 7,037.50 -2'0 140'6 2300 0'1 0'0 6.25 100
0 6,537.50 -2'0 130'6 2400 0'1 0'0 6.25 0
5 6,037.50 -2'0 120'6 2500 0'1 0'0 6.25 0
0 5,537.50 -2'0 110'6 2600 0'1 0'0 6.25 8
0 5,037.50 -2'0 100'6 2700 0'1 0'0 6.25 45
0 4,787.50 -2'0 95'6 2750 0'1 0'0 6.25 10
0 4,537.50 -2'0 90'6 2800 0'1 0'0 6.25 497
0 4,287.50 -2'0 85'6 2850 0'1 0'0 6.25 344
2 4,037.50 -2'0 80'6 2900 0'1 0'0 6.25 975
0 3,787.50 -2'0 75'6 2950 0'1 0'0 6.25 413
33 3,543.75 -2'0 70'7 3000 0'2 0'0 12.50 2354
0 3,293.75 -2'0 65'7 3050 0'2 0'0 12.50 214
16 3,050.00 -2'0 61'0 3100 0'3 0'0 18.75 1657
0 2,806.25 -2'0 56'1 3150 0'4 0'0 25.00 1256
201 2,556.25 -2'0 51'1 3200 0'4 0'0 25.00 21356
14 2,318.75 -2'0 46'3 3250 0'6 0'0 37.50 4789
1215 2,075.00 -2'0 41'4 3300 0'7 0'0 43.75 19056
20 1,843.75 -2'0 36'7 3350 1'1 0'0 56.25 4231
293 1,618.75 -2'0 32'3 3400 1'5 0'0 81.25 17226
85 1,400.00 -1'7 28'0 3450 2'2 0'0 112.50 3817
1143 1,187.50 -1'7 23'6 3500 3'0 0'1 150.00 27609
888 993.75 -1'7 19'7 3550 4'2 0'2 212.50 3169
9221 875.00 1'1 17'4 3600 5'6 0'2 287.50 26084
3357 675.00 -1'5 13'4 3650 6'6 -1'0 337.50 3854
15112 543.75 -1'4 10'7 3700 9'3 -0'6 468.75 26014
4116 431.25 -1'4 8'5 3750 12'7 0'4 643.75 549
27281 362.50 0'4 7'2 3800 16'0 0'4 800.00 26977
4219 268.75 0'1 5'3 3850 19'4 0'5 975.00 43
20484 243.75 0'6 4'7 3900 23'3 0'6 1,168.75 21500
2975 175.00 -0'7 3'4 3950 27'5 1'0 1,381.25 79
40547 137.50 0'0 2'6 4000 31'7 1'1 1,593.75 31105
1433 112.50 -0'6 2'2 4050 36'3 1'2 1,818.75 17
21386 100.00 0'1 2'0 4100 41'0 1'3 2,050.00 13778
679 81.25 -0'4 1'5 4150 45'6 1'4 2,287.50 78
34681 68.75 0'0 1'3 4200 50'4 1'4 2,525.00 18759
2104 62.50 -0'3 1'2 4250 55'3 1'5 2,768.75 15
29761 56.25 -0'3 1'1 4300 60'2 1'5 3,012.50 17952
726 56.25 -0'2 1'1 4350 65'2 1'6 3,262.50 1
27067 50.00 -0'2 1'0 4400 70'1 1'6 3,506.25 7995
293 43.75 -0'2 0'7 4450 75'0 1'6 3,750.00 10
44052 43.75 0'0 0'7 4500 80'0 1'7 4,000.00 9818
239 37.50 -0'2 0'6 4550 84'7 1'7 4,243.75 15
23850 37.50 -0'1 0'6 4600 89'7 2'0 4,493.75 7326
0 37.50 -0'1 0'6 4650 94'6 1'7 4,737.50 0
10096 31.25 -0'1 0'5 4700 99'5 1'7 4,981.25 1056
21846 25.00 -0'1 0'4 4800 109'5 1'7 5,481.25 2763
8525 18.75 -0'1 0'3 4900 119'3 1'7 5,968.75 316
57474 18.75 -0'1 0'3 5000 129'3 1'7 6,468.75 1494
6651 18.75 0'0 0'3 5100 139'3 2'0 6,968.75 387
9909 18.75 0'0 0'3 5200 149'3 2'0 7,468.75 67
6183 12.50 0'0 0'2 5300 159'2 2'0 7,962.50 630
6662 12.50 0'0 0'2 5400 169'2 2'0 8,462.50 33
13679 12.50 0'1 0'2 5500 179'2 2'0 8,962.50 114
5893 6.25 0'0 0'1 5600 189'2 2'0 9,462.50 3
3637 6.25 0'0 0'1 5700 199'2 2'0 9,962.50 57
3182 6.25 0'0 0'1 5800 209'2 2'0 10,462.50 6
2478 6.25 0'0 0'1 5900 219'2 2'0 10,962.50 87
21401 6.25 0'0 0'1 6000 229'2 2'0 11,462.50 33
1673 6.25 0'0 0'1 6100 239'2 2'0 11,962.50 11
1273 6.25 0'0 0'1 6200 249'2 2'0 12,462.50 0
6313 6.25 0'0 0'1 6300 259'2 2'0 12,962.50 0
633 6.25 0'0 0'1 6400 269'2 2'0 13,462.50 10
2346 6.25 0'0 0'1 6500 279'2 2'0 13,962.50 2
573 6.25 0'0 0'1 6600 289'2 2'0 14,462.50 0
828 6.25 0'0 0'1 6700 299'2 2'0 14,962.50 0
518 6.25 0'0 0'1 6800 309'2 2'0 15,462.50 1
200 6.25 0'0 0'1 6900 319'2 2'0 15,962.50 0
5491 6.25 0'0 0'1 7000 329'2 2'0 16,462.50 2
632 6.25 0'0 0'1 7200 349'2 2'0 17,462.50 2
1085 6.25 0'0 0'1 7400 369'2 2'0 18,462.50 2
976 6.25 0'0 0'1 7600 389'2 2'0 19,462.50 4
376 6.25 0'0 0'1 7800 409'2 2'0 20,462.50 7
5730 6.25 0'0 0'1 8000 429'2 2'0 21,462.50 1
1423 6.25 0'0 0'1 9000 529'2 2'0 26,462.50 6
1182 6.25 0'0 0'1 10000 629'2 2'0 31,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
59
Clear
Feels Like
59 F
Humidity
69 %
Dew Point
49 F
Barometer
29.87 inHg
Winds
W 14 mph
Sunrise
07:16:00
Sunset
19:24:00

Mon 9/23

Tue 9/24

Wed 9/25

Thu 9/26

Fri 9/27

High

75 F

76 F

67 F

66 F

62 F

Low

50 F

53 F

50 F

46 F

53 F

Precip

0%

20%

20%

20%

60%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Randy's Recap- September 13th
    Randy's Recap- September 13th
    Sep 14, 2019 |
    Overall the reports on mostly neutral on all commodities.  The soybean carry-out at 640 million bushels is probably the most bullish of the report. The big news for the week was that China and the U.S. will continue talks in October and as good will gestures tariffs by...
    The Yield Equation: Where Do Seed Treatments Fit?
    The Yield Equation: Where Do Seed Treatments Fit?
    Sep 06, 2019 |
    This year’s challenging planting season showed the value that seed treatments have in protecting yield potential. As corn began to tassel this summer, you could really start to see how differences in plant emergence and early-season vigor affected the development of the...
    Randy's Recap- August 16th
    Randy's Recap- August 16th
    Aug 16, 2019 |
    The grain markets took a big hit this week as USDA and FSA released reports.  The long-awaited revision for planted acres dashed away hopes of revisiting highs in the market that were set in June. The corn went down 46 cents, soybeans dropped 21 cents and wheat retreated...
    Postharvest Field Care: Episode 103
    Postharvest Field Care: Episode 103
    Sep 20, 2019 | Answer Plot
    Control Weeds on Prevent Plant Acres Now
    Control Weeds on Prevent Plant Acres Now
    Sep 17, 2019 | Answer Plot
    Don’t let your prevent plant acres turn into huge headaches. Prevent plant acres caused by sustained early-season rainfall were widespread across the United States in 2019. Northern Illinois north of Interstate 80 and southern Illinois were the two areas of my state that...
    Why Measure a Crop’s Response to Soil?
    Why Measure a Crop’s Response to Soil?
    Sep 05, 2019 | Answer Plot
    Soil is one of the most valuable resources on your farm and one that has a great impact on how productive your fields will be. Just as we study a hybrid’s response to management practices, including nitrogen, fungicide and population, it’s beneficial to understand...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights