West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Jul-Aug
July-Nov
Dec
CORN
3.70 -0.64
SOYBEANS
7.68 -1.29
WHEAT
4.70 -0.59
4.82 -0.59
@CU9
@CU9
CORN
Contract Last Open Close High Low Change
Sep '19 Sep '19 4.3400 4.3500 4.3600 4.3500 4.3325 -0.0200
Dec '19 Dec '19 4.3925 4.4000 4.4150 4.4000 4.3825 -0.0225
Mar '20 Mar '20 4.4650 4.4725 4.4875 4.4725 4.4575 -0.0225
May '20 May '20 4.5025 4.5050 4.5225 4.5050 4.4925 -0.0200
Jul '20 Jul '20 4.5275 4.5300 4.5475 4.5300 4.5200 -0.0200
Sep '20 Sep '20 4.2400 4.2350 4.2625 4.2400 4.2300 -0.0225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 12,812.50 1'0 256'2 1800 0'1 0'0 6.25 0
0 12,312.50 1'0 246'2 1900 0'1 0'0 6.25 0
0 11,812.50 1'0 236'2 2000 0'1 0'0 6.25 0
0 11,312.50 1'0 226'2 2100 0'1 0'0 6.25 0
0 10,812.50 1'0 216'2 2200 0'1 0'0 6.25 0
0 10,312.50 1'0 206'2 2300 0'1 0'0 6.25 0
0 9,812.50 1'0 196'2 2400 0'1 0'0 6.25 0
0 9,312.50 1'0 186'2 2500 0'1 0'0 6.25 0
0 8,812.50 1'0 176'2 2600 0'1 0'0 6.25 23
0 8,312.50 1'0 166'2 2700 0'1 0'0 6.25 556
0 7,812.50 1'0 156'2 2800 0'1 0'0 6.25 590
0 7,312.50 1'0 146'2 2900 0'1 0'0 6.25 319
0 6,812.50 1'0 136'2 3000 0'1 0'0 6.25 1344
0 6,312.50 1'0 126'2 3100 0'1 0'0 6.25 1296
0 6,062.50 1'0 121'2 3150 0'1 0'0 6.25 344
11 5,812.50 1'0 116'2 3200 0'1 0'0 6.25 1117
0 5,562.50 1'0 111'2 3250 0'1 0'0 6.25 107
36 5,312.50 1'0 106'2 3300 0'1 0'0 6.25 3072
0 5,062.50 1'0 101'2 3350 0'1 0'0 6.25 249
191 4,812.50 0'7 96'2 3400 0'1 0'0 6.25 7152
1 4,568.75 1'0 91'3 3450 0'1 -0'1 6.25 527
637 4,318.75 1'0 86'3 3500 0'2 0'0 12.50 9705
0 4,068.75 0'7 81'3 3550 0'2 0'0 12.50 518
3841 3,825.00 1'0 76'4 3600 0'2 -0'1 12.50 9691
19 3,575.00 0'7 71'4 3650 0'3 -0'1 18.75 1944
7693 3,331.25 0'7 66'5 3700 0'4 -0'1 25.00 13090
36 3,093.75 1'0 61'7 3750 0'6 0'0 37.50 1237
7702 2,856.25 1'0 57'1 3800 1'0 0'0 50.00 15719
60 2,618.75 0'6 52'3 3850 1'2 -0'2 62.50 5621
8353 2,393.75 0'6 47'7 3900 1'6 -0'2 87.50 6848
78 2,175.00 0'5 43'4 3950 2'3 -0'3 118.75 3783
16050 1,962.50 0'4 39'2 4000 3'1 -0'4 156.25 24463
231 1,768.75 0'4 35'3 4050 4'1 -0'5 206.25 4629
13245 1,587.50 0'3 31'6 4100 5'4 -0'5 275.00 19199
1162 1,412.50 0'2 28'2 4150 7'0 -0'6 350.00 5675
17939 1,262.50 0'2 25'2 4200 9'0 -0'6 450.00 15157
1685 1,118.75 0'1 22'3 4250 11'1 -0'7 556.25 3971
15639 993.75 0'0 19'7 4300 14'6 1'1 737.50 13095
3383 881.25 -0'1 17'5 4350 16'3 -1'1 818.75 2258
16650 725.00 -1'2 14'4 4400 19'4 -1'0 975.00 8050
3545 693.75 -0'1 13'7 4450 22'5 -1'1 1,131.25 2188
42165 581.25 -0'5 11'5 4500 26'0 -1'1 1,300.00 5818
9198 543.75 -0'1 10'7 4550 29'5 -1'1 1,481.25 4880
18216 450.00 -0'4 9'0 4600 33'2 -1'2 1,662.50 2533
3542 418.75 -0'2 8'3 4650 37'1 -1'2 1,856.25 1501
11177 368.75 -0'2 7'3 4700 41'1 -1'1 2,056.25 531
3560 325.00 -0'2 6'4 4750 45'1 -1'2 2,256.25 265
19783 262.50 -0'3 5'2 4800 49'2 -1'2 2,462.50 627
1987 250.00 -0'2 5'0 4850 53'5 -1'2 2,681.25 86
6534 218.75 -0'2 4'3 4900 58'0 -1'2 2,900.00 219
1951 193.75 -0'2 3'7 4950 62'4 -1'2 3,125.00 136
31715 156.25 -0'3 3'1 5000 67'1 -1'1 3,356.25 1704
2064 156.25 -0'1 3'1 5050 71'6 -1'1 3,587.50 56
6042 137.50 -0'1 2'6 5100 76'3 -1'1 3,818.75 359
890 118.75 -0'1 2'3 5150 81'0 -1'1 4,050.00 71
7775 106.25 -0'1 2'1 5200 85'6 -1'1 4,287.50 84
2566 93.75 -0'1 1'7 5250 90'4 -1'0 4,525.00 184
2717 87.50 0'0 1'6 5300 95'2 -1'1 4,762.50 126
627 75.00 -0'1 1'4 5350 100'1 -1'1 5,006.25 56
3093 68.75 -0'1 1'3 5400 105'0 -1'1 5,250.00 16
612 62.50 -0'1 1'2 5450 109'7 -1'1 5,493.75 116
8978 56.25 -0'1 1'1 5500 114'6 -1'1 5,737.50 156
794 50.00 -0'1 1'0 5550 119'5 -1'1 5,981.25 172
1340 43.75 -0'1 0'7 5600 124'4 -1'0 6,225.00 25
146 37.50 -0'1 0'6 5650 129'3 -1'1 6,468.75 60
1539 37.50 0'0 0'6 5700 134'3 -1'0 6,718.75 36
540 37.50 0'0 0'6 5750 139'2 -1'0 6,962.50 53
999 31.25 -0'1 0'5 5800 144'2 -1'0 7,212.50 39
1142 25.00 -0'1 0'4 5900 154'0 -1'1 7,700.00 43
7549 18.75 -0'1 0'3 6000 164'0 -1'0 8,200.00 41
4112 12.50 -0'1 0'2 6100 173'7 -1'1 8,693.75 3
528 12.50 -0'1 0'2 6200 183'7 -1'0 9,193.75 3
1112 6.25 -0'1 0'1 6300 193'6 -1'1 9,687.50 6
1482 6.25 -0'1 0'1 6400 203'6 -1'1 10,187.50 0
1951 6.25 -0'1 0'1 6500 213'6 -1'0 10,687.50 0
422 6.25 0'0 0'1 6600 223'6 -1'0 11,187.50 0
952 6.25 0'0 0'1 6700 233'6 -1'0 11,687.50 0
498 6.25 0'0 0'1 6800 243'6 -1'0 12,187.50 0
669 6.25 0'0 0'1 6900 253'6 -1'0 12,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
85
Thunderstorms
Feels Like
88 F
Humidity
57 %
Dew Point
68 F
Barometer
29.66 inHg
Winds
W 8 mph
Sunrise
05:56:00
Sunset
21:12:00

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

Mon 7/22

High

89 F

79 F

78 F

76 F

78 F

Low

65 F

67 F

62 F

60 F

58 F

Precip

0%

0%

60%

30%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Can You Spot a Micronutrient Deficiency?
    Can You Spot a Micronutrient Deficiency?
    Jul 16, 2019 |
    Generally, it’s pretty easy to see when stress has taken a toll on crops. But determining what’s causing unhealthy plants sometimes requires extra detective work. Micronutrient deficiencies, for example, are hard to diagnose based on visual symptoms alone. Here are...
    Randy's Recap- July 12th
    Randy's Recap- July 12th
    Jul 12, 2019 |
    The grain market finished the week very strong with corn breaking  $4.00 cash moving 16 cents higher on the week.  Soybeans moved 36 cents higher and wheat finished up 11 cents.  Most of the market move was opposite of the bearish supply and demand report with...
    Randy's Recap- June 28th
    Randy's Recap- June 28th
    Jun 28, 2019 |
    WOW!!!!   A crazy planted acreage report from USDA to finish the week.   For the week, corn dropped 22 cents, soybeans were off 4 cents, and wheat finished up 11 cents. USDA’s June Crop planted acres numbers came in as follows:  
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Feb 14, 2019 | Answer Plot
    Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for crop success. We do this as part of our own quality assurance efforts and to help you...
    Plan For This Season’s Biggest Challenges and Opportunities
    Plan For This Season’s Biggest Challenges and Opportunities
    Feb 13, 2019 | Answer Plot
    If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most profitable decisions, but who has the time to become an expert on every product and...
    Bringing Innovation to Your Farm
    Bringing Innovation to Your Farm
    Feb 12, 2019 | Answer Plot
    Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field with the discoveries made by our scientists to create products that help you optimize the...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights