West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Jan-Feb
Jan-Feb
Apr-May
CORN
3.16 -0.64
3.17 -0.71
SOYBEANS
7.94 -1.21
WHEAT
5.20 -0.52
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.8025 3.8075 3.8150 3.7975 -0.0150
May '19 @C9K 3.8850 3.8875 3.8950 3.8800 -0.0150
Jul '19 @C9N 3.9550 3.9625 3.9700 3.9550 -0.0175
Sep '19 @C9U 3.9800 3.9825 3.9900 3.9800 -0.0175
Dec '19 @C9Z 4.0225 4.0250 4.0325 4.0200 -0.0150
Mar '20 @C0H 4.1075 4.1125 4.1175 4.1075 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,087.50 1'6 201'6 1800 0'1 0'0 6.25 0
0 9,587.50 1'6 191'6 1900 0'1 0'0 6.25 0
12 9,087.50 1'6 181'6 2000 0'1 0'0 6.25 0
2 8,587.50 1'6 171'6 2100 0'1 0'0 6.25 0
3 8,087.50 1'6 161'6 2200 0'1 0'0 6.25 0
0 7,587.50 1'6 151'6 2300 0'1 0'0 6.25 36
2 7,087.50 1'6 141'6 2400 0'1 0'0 6.25 0
0 6,587.50 1'6 131'6 2500 0'1 0'0 6.25 0
0 6,087.50 1'6 121'6 2600 0'1 0'0 6.25 0
1 5,587.50 1'6 111'6 2700 0'1 0'0 6.25 167
6 5,087.50 1'6 101'6 2800 0'1 0'0 6.25 75
0 4,837.50 1'6 96'6 2850 0'1 0'0 6.25 0
1 4,587.50 1'6 91'6 2900 0'1 0'0 6.25 251
0 4,337.50 1'6 86'6 2950 0'1 0'0 6.25 0
3 4,087.50 1'6 81'6 3000 0'1 0'0 6.25 962
0 3,837.50 1'6 76'6 3050 0'1 0'0 6.25 200
0 3,587.50 1'6 71'6 3100 0'1 0'0 6.25 3190
0 3,337.50 1'6 66'6 3150 0'1 0'0 6.25 0
2 3,087.50 1'6 61'6 3200 0'1 0'0 6.25 8924
0 2,837.50 1'6 56'6 3250 0'1 0'0 6.25 1927
22 2,593.75 1'6 51'7 3300 0'1 0'0 6.25 5442
1 2,343.75 1'6 46'7 3350 0'1 0'0 6.25 436
390 2,093.75 1'6 41'7 3400 0'2 0'1 12.50 5014
0 1,850.00 1'6 37'0 3450 0'2 0'0 12.50 1166
2163 1,606.25 1'6 32'1 3500 0'3 0'0 18.75 13724
1 1,362.50 1'6 27'2 3550 0'4 0'0 25.00 2797
4608 1,125.00 1'5 22'4 3600 0'7 0'0 43.75 17120
513 906.25 1'5 18'1 3650 1'3 -0'1 68.75 5404
11666 706.25 1'3 14'1 3700 2'3 -0'3 118.75 25456
6801 543.75 1'2 10'7 3750 4'1 -0'4 206.25 6980
30386 412.50 1'0 8'2 3800 6'7 0'3 343.75 19847
10615 287.50 -0'4 5'6 3850 9'7 0'3 493.75 5849
23340 212.50 -0'5 4'2 3900 13'4 0'3 675.00 6759
10989 187.50 0'5 3'6 3950 17'0 -1'1 850.00 260
34687 143.75 0'4 2'7 4000 21'1 -1'2 1,056.25 3980
16302 112.50 0'4 2'2 4050 25'4 -1'2 1,275.00 152
20905 87.50 0'3 1'6 4100 30'0 -1'2 1,500.00 6337
2845 68.75 0'3 1'3 4150 34'5 -1'3 1,731.25 2
19714 56.25 0'3 1'1 4200 39'2 -1'4 1,962.50 2814
1264 43.75 0'2 0'7 4250 44'0 -1'4 2,200.00 4
7237 31.25 0'1 0'5 4300 48'7 -1'4 2,443.75 1560
573 25.00 0'0 0'4 4350 53'5 -1'5 2,681.25 9
3947 18.75 0'1 0'3 4400 58'4 -1'6 2,925.00 264
656 12.50 0'0 0'2 4450 63'4 -1'5 3,175.00 1
7591 12.50 0'1 0'2 4500 68'3 -1'6 3,418.75 1229
739 12.50 0'1 0'2 4550 73'3 -1'5 3,668.75 0
2989 6.25 0'0 0'1 4600 78'3 -1'5 3,918.75 106
143 6.25 0'0 0'1 4650 83'2 -1'6 4,162.50 0
7670 6.25 0'0 0'1 4700 88'2 -1'6 4,412.50 3
74 6.25 0'0 0'1 4750 93'2 -1'6 4,662.50 0
6142 6.25 0'0 0'1 4800 98'2 -1'6 4,912.50 0
2203 6.25 0'0 0'1 4900 108'2 -1'6 5,412.50 1
8740 6.25 0'0 0'1 5000 118'2 -1'6 5,912.50 0
2041 6.25 0'0 0'1 5100 128'2 -1'6 6,412.50 0
2507 6.25 0'0 0'1 5200 138'2 -1'6 6,912.50 0
428 6.25 0'0 0'1 5300 148'2 -1'6 7,412.50 0
535 6.25 0'0 0'1 5400 158'2 -1'6 7,912.50 6
195 6.25 0'0 0'1 5500 168'2 -1'6 8,412.50 10
228 6.25 0'0 0'1 5600 178'2 -1'6 8,912.50 0
320 6.25 0'0 0'1 5700 188'2 -1'6 9,412.50 0
2160 6.25 0'0 0'1 5800 198'2 -1'6 9,912.50 3
362 6.25 0'0 0'1 5900 208'2 -1'6 10,412.50 2
192 6.25 0'0 0'1 6000 218'2 -1'6 10,912.50 4
70 6.25 0'0 0'1 6100 228'2 -1'6 11,412.50 0
85 6.25 0'0 0'1 6200 238'2 -1'6 11,912.50 0
0 6.25 0'0 0'1 6300 248'2 -1'6 12,412.50 0
805 6.25 0'0 0'1 6400 258'2 -1'6 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
12
Cloudy
Feels Like
-4 F
Humidity
84 %
Dew Point
8 F
Barometer
30.08 inHg
Winds
SE 16 mph
Sunrise
07:59:00
Sunset
17:19:00

Tue 1/22

Wed 1/23

Thu 1/24

Fri 1/25

Sat 1/26

High

16 F

23 F

18 F

5 F

2 F

Low

8 F

3 F

-11 F

-12 F

-8 F

Percip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

Answer Plot
Consider Seed Treatments Now For Increased Protection at Planting

Consider Seed Treatments Now For Increased Protection at Planting

We’re heading into harvest season. It’s a time when you can begin to quantify the management decisions you’ve made throughout the year. If your crops were able to...

Sep 10, 2018
Answer Plot
4 Ways to Leverage Tissue Sampling Insights in the Off-Season

4 Ways to Leverage Tissue Sampling Insights in the Off-Season

The majority of farmers who choose to take tissue samples are looking for in-season insights to help them fine-tune their fertilization programs. But tissue nutrient analysis can also...

Jul 27, 2018

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights