West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Oct-Dec
Oct-Dec
Oct-Nov
CORN
3.28 -0.59
SOYBEANS
8.34 -1.14
WHEAT
2.80 -2.59
@CZ9
@CZ9
CORN
Contract Last Open Close High Low Change
Dec '19 Dec '19 3.8700 3.8700 3.9250 3.8500 -0.0025
Mar '20 Mar '20 3.9900 3.9925 4.0400 3.9750 -0.0050
May '20 May '20 4.0600 4.0625 4.1075 4.0475 -0.0075
Jul '20 Jul '20 4.1200 4.1250 4.1625 4.1075 -0.0100
Sep '20 Sep '20 4.0475 4.0450 4.0650 4.0300 0.0000
Dec '20 Dec '20 4.0900 4.0900 4.1100 4.0775 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,362.50 -3'6 287'2 1000 0'1 0'0 6.25 0
0 10,362.50 -3'6 207'2 1800 0'1 0'0 6.25 0
0 9,862.50 -3'6 197'2 1900 0'1 0'0 6.25 0
250 9,362.50 -3'6 187'2 2000 0'1 0'0 6.25 0
0 8,862.50 -3'6 177'2 2100 0'1 0'0 6.25 1
0 8,362.50 -3'6 167'2 2200 0'1 0'0 6.25 0
0 7,862.50 -3'6 157'2 2300 0'1 0'0 6.25 100
0 7,362.50 -3'6 147'2 2400 0'1 0'0 6.25 0
5 6,862.50 -3'6 137'2 2500 0'1 0'0 6.25 0
0 6,362.50 -3'6 127'2 2600 0'1 0'0 6.25 8
0 5,862.50 -3'6 117'2 2700 0'1 0'0 6.25 45
0 5,612.50 -3'6 112'2 2750 0'1 0'0 6.25 10
0 5,362.50 -3'6 107'2 2800 0'1 0'0 6.25 497
0 5,112.50 -3'6 102'2 2850 0'1 0'0 6.25 344
2 4,862.50 -3'6 97'2 2900 0'1 0'0 6.25 975
0 4,612.50 -3'6 92'2 2950 0'1 0'0 6.25 413
41 4,368.75 -3'5 87'3 3000 0'1 0'0 6.25 2354
0 4,118.75 -3'5 82'3 3050 0'1 0'0 6.25 215
16 3,868.75 -3'5 77'3 3100 0'1 0'0 6.25 1585
0 3,618.75 -3'6 72'3 3150 0'1 0'0 6.25 1195
201 3,368.75 -3'6 67'3 3200 0'1 0'0 6.25 20833
14 3,118.75 -3'6 62'3 3250 0'1 0'0 6.25 4652
1215 2,868.75 -3'6 57'3 3300 0'1 0'0 6.25 18348
32 2,618.75 -3'6 52'3 3350 0'1 0'0 6.25 3735
163 2,368.75 -3'6 47'3 3400 0'1 0'0 6.25 14908
85 2,125.00 -3'5 42'4 3450 0'2 0'1 12.50 3593
1058 2,100.00 4'3 42'0 3500 0'3 0'0 18.75 21217
831 1,637.50 -3'5 32'6 3550 0'4 0'0 25.00 3750
6712 1,500.00 2'0 30'0 3600 0'6 0'0 37.50 21789
2433 1,143.75 -0'5 22'7 3650 1'2 0'0 62.50 8783
12304 943.75 -0'3 18'7 3700 2'1 0'1 106.25 21396
4153 787.50 0'3 15'6 3750 3'1 0'0 156.25 9205
24285 575.00 -0'4 11'4 3800 4'6 0'0 237.50 31602
3884 450.00 -0'2 9'0 3850 7'0 0'0 350.00 8613
24003 350.00 0'0 7'0 3900 9'7 0'1 493.75 28781
9087 300.00 0'6 6'0 3950 11'2 -1'6 562.50 2864
51436 200.00 0'0 4'0 4000 17'0 0'2 850.00 26691
4977 156.25 0'0 3'1 4050 20'7 3'0 1,043.75 128
23994 106.25 -0'2 2'1 4100 25'0 -0'1 1,250.00 12807
5482 118.75 0'4 2'3 4150 29'5 3'2 1,481.25 114
47003 68.75 -0'1 1'3 4200 34'0 -0'2 1,700.00 17643
7457 56.25 -0'1 1'1 4250 39'0 3'4 1,950.00 213
24690 50.00 0'0 1'0 4300 40'0 -3'6 2,000.00 17482
1702 43.75 -0'1 0'7 4350 48'5 3'5 2,431.25 10
25700 31.25 -0'1 0'5 4400 50'0 -3'4 2,500.00 7528
1306 31.25 -0'1 0'5 4450 58'3 3'6 2,918.75 10
43315 18.75 -0'1 0'3 4500 63'4 0'2 3,175.00 8692
412 25.00 0'0 0'4 4550 68'1 3'5 3,406.25 16
20785 25.00 0'0 0'4 4600 73'1 3'6 3,656.25 7188
787 18.75 -0'1 0'3 4650 78'0 3'5 3,900.00 50
10378 18.75 0'1 0'3 4700 82'7 3'5 4,143.75 1028
258 12.50 -0'1 0'2 4750 87'7 3'5 4,393.75 50
23477 12.50 0'0 0'2 4800 92'7 3'5 4,643.75 5866
726 12.50 0'0 0'2 4850 97'7 3'6 4,893.75 2
8451 6.25 -0'1 0'1 4900 102'6 3'5 5,137.50 316
0 6.25 -0'1 0'1 4950 107'6 3'5 5,387.50 0
56082 6.25 0'0 0'1 5000 112'6 3'5 5,637.50 2933
6972 6.25 0'0 0'1 5100 122'6 3'6 6,137.50 466
8555 12.50 0'1 0'2 5200 132'6 3'6 6,637.50 67
6446 6.25 0'0 0'1 5300 142'6 3'6 7,137.50 630
5514 6.25 0'0 0'1 5400 152'6 3'6 7,637.50 23
14171 6.25 0'0 0'1 5500 162'6 3'6 8,137.50 188
5849 6.25 0'0 0'1 5600 172'6 3'6 8,637.50 3
3787 6.25 0'0 0'1 5700 182'6 3'6 9,137.50 57
3176 6.25 0'0 0'1 5800 192'6 3'6 9,637.50 6
2477 6.25 0'0 0'1 5900 202'6 3'6 10,137.50 87
21548 6.25 0'0 0'1 6000 212'6 3'6 10,637.50 33
1868 6.25 0'0 0'1 6100 222'6 3'6 11,137.50 11
1273 6.25 0'0 0'1 6200 232'6 3'6 11,637.50 0
6313 6.25 0'0 0'1 6300 242'6 3'6 12,137.50 0
629 6.25 0'0 0'1 6400 252'6 3'6 12,637.50 10
2346 6.25 0'0 0'1 6500 262'6 3'6 13,137.50 2
573 6.25 0'0 0'1 6600 272'6 3'6 13,637.50 0
828 6.25 0'0 0'1 6700 282'6 3'6 14,137.50 0
518 6.25 0'0 0'1 6800 292'6 3'6 14,637.50 1
200 6.25 0'0 0'1 6900 302'6 3'6 15,137.50 0
5491 6.25 0'0 0'1 7000 312'6 3'6 15,637.50 2
632 6.25 0'0 0'1 7200 332'6 3'6 16,637.50 2
1085 6.25 0'0 0'1 7400 352'6 3'6 17,637.50 2
976 6.25 0'0 0'1 7600 372'6 3'6 18,637.50 4
376 6.25 0'0 0'1 7800 392'6 3'6 19,637.50 7
5730 6.25 0'0 0'1 8000 412'6 3'6 20,637.50 1
1423 6.25 0'0 0'1 9000 512'6 3'6 25,637.50 6
1182 6.25 0'0 0'1 10000 612'6 3'6 30,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
42
Windy
Feels Like
32 F
Humidity
60 %
Dew Point
29 F
Barometer
29.71 inHg
Winds
NW 26 mph
Sunrise
12:53:00
Sunset
23:30:00

Tue 10/22

Wed 10/23

Thu 10/24

Fri 10/25

Sat 10/26

High

47 F

41 F

42 F

54 F

62 F

Low

35 F

27 F

27 F

30 F

40 F

Precip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    4 Strategies for Storing Grain
    4 Strategies for Storing Grain
    Oct 09, 2019 |
    As harvest approaches, it’s important to review basic grain storage strategies to maintain the quality of stored grain. Here, we outline four strategies to help maintain post-harvest quality, help protect stored grains from insects, and what to look for...
    Randy's Recap- October 4th
    Randy's Recap- October 4th
    Oct 04, 2019 |
    Corn and soybeans found some good news from the Quarterly Stocks report on September 30th and gave the markets a good boost for the week.  The following is the data from the report:
    Randy's Recap- September 13th
    Randy's Recap- September 13th
    Sep 14, 2019 |
    Overall the reports on mostly neutral on all commodities.  The soybean carry-out at 640 million bushels is probably the most bullish of the report. The big news for the week was that China and the U.S. will continue talks in October and as good will gestures tariffs by...
    High-Potential Soybean Traits Require High-Precision Management
    High-Potential Soybean Traits Require High-Precision Management
    Oct 04, 2019 | Answer Plot
    As the 2019 growing season goes into the history books, you’re probably well on your way to creating your 2020 farm plan. If you grow soybeans and are considering your options for next season, it’s important to choose the right genetics and trait package for your...
    Plan Now to Mitigate 2019’s Weeds In Your Fields
    Plan Now to Mitigate 2019’s Weeds In Your Fields
    Oct 01, 2019 | Answer Plot
    Don’t let 2019 weed challenges haunt you in 2020. Abundant moisture last spring and in early summer meant that weed populations flourished and adequate control was difficult. So what can be done at this point to make sure 2019’s weed pressures don’t cause...
    8 Tips for Gauging Crop Performance and Harvest Needs
    8 Tips for Gauging Crop Performance and Harvest Needs
    Sep 30, 2019 | Answer Plot
    This growing season is one for the record books — and not always in a good way. But as challenging as it’s been, there are still lessons to learn and things you can do to make the most of it.   Many farmers went weeks between plantings, waiting for more...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights