West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Jul-Aug
July-Nov
Dec
CORN
3.60 -0.64
SOYBEANS
7.80 -1.29
WHEAT
4.63 -0.59
4.76 -0.59
@CU9
@CU9
CORN
Contract Last Open Close High Low Change
Sep '19 Sep '19 4.2450 4.2375 4.2225 4.2650 4.2350 0.0225
Dec '19 Dec '19 4.2925 4.2850 4.2675 4.3100 4.2850 0.0250
Mar '20 Mar '20 4.3775 4.3700 4.3575 4.3925 4.3700 0.0200
May '20 May '20 4.4225 4.4125 4.4025 4.4325 4.4125 0.0200
Jul '20 Jul '20 4.4575 4.4525 4.4375 4.4700 4.4525 0.0200
Sep '20 Sep '20 4.2350 4.2275 4.2200 4.2350 4.2275 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 12,112.50 -8'4 242'2 1800 0'1 0'0 6.25 0
0 11,612.50 -8'4 232'2 1900 0'1 0'0 6.25 0
0 11,112.50 -8'4 222'2 2000 0'1 0'0 6.25 0
0 10,612.50 -8'4 212'2 2100 0'1 0'0 6.25 0
0 10,112.50 -8'4 202'2 2200 0'1 0'0 6.25 0
0 9,612.50 -8'4 192'2 2300 0'1 0'0 6.25 0
0 9,112.50 -8'4 182'2 2400 0'1 0'0 6.25 0
0 8,612.50 -8'4 172'2 2500 0'1 0'0 6.25 0
0 8,112.50 -8'4 162'2 2600 0'1 0'0 6.25 23
0 7,612.50 -8'4 152'2 2700 0'1 0'0 6.25 556
0 7,112.50 -8'4 142'2 2800 0'1 0'0 6.25 590
0 6,612.50 -8'4 132'2 2900 0'1 0'0 6.25 319
0 6,112.50 -8'4 122'2 3000 0'1 0'0 6.25 1344
0 5,612.50 -8'4 112'2 3100 0'1 0'0 6.25 1296
0 5,362.50 -8'4 107'2 3150 0'1 0'0 6.25 344
11 5,112.50 -8'4 102'2 3200 0'1 0'0 6.25 1107
0 4,862.50 -8'4 97'2 3250 0'1 0'0 6.25 107
36 4,612.50 -8'4 92'2 3300 0'1 0'0 6.25 3072
0 4,362.50 -8'4 87'2 3350 0'1 0'0 6.25 249
191 4,118.75 -8'4 82'3 3400 0'1 0'0 6.25 7151
1 3,868.75 -8'4 77'3 3450 0'2 0'0 12.50 527
637 3,625.00 -8'3 72'4 3500 0'3 0'1 18.75 9700
1 3,381.25 -8'3 67'5 3550 0'4 0'2 25.00 529
3841 3,137.50 -8'2 62'6 3600 0'5 0'2 31.25 9690
31 2,893.75 -8'3 57'7 3650 0'6 0'2 37.50 1956
7691 2,656.25 -8'2 53'1 3700 1'0 0'2 50.00 12914
48 2,418.75 -8'2 48'3 3750 1'2 0'2 62.50 1240
7434 2,193.75 -8'1 43'7 3800 1'5 0'3 81.25 15762
49 1,975.00 -7'7 39'4 3850 2'0 -0'2 100.00 6263
8296 1,768.75 -7'5 35'3 3900 2'6 -0'3 137.50 8639
85 1,575.00 -7'2 31'4 3950 4'2 1'1 212.50 3905
15665 1,393.75 -7'0 27'7 4000 5'0 -0'5 250.00 26578
256 1,231.25 -6'5 24'5 4050 7'0 -0'3 350.00 5164
12914 1,150.00 1'3 23'0 4100 9'3 2'2 468.75 20290
1030 950.00 -5'5 19'0 4150 11'6 2'6 587.50 5161
17981 900.00 1'3 18'0 4200 13'0 -1'3 650.00 17013
1672 725.00 -4'7 14'4 4250 17'2 3'5 862.50 4451
16353 637.50 -4'3 12'6 4300 18'5 -1'7 931.25 14078
3693 556.25 -4'0 11'1 4350 23'7 4'4 1,193.75 2560
16905 550.00 1'2 11'0 4400 25'4 -2'0 1,275.00 7697
3847 425.00 -3'3 8'4 4450 31'2 5'1 1,562.50 2212
44594 412.50 0'6 8'2 4500 33'3 -1'7 1,668.75 5548
9527 325.00 -2'6 6'4 4550 39'2 5'6 1,962.50 4904
17271 281.25 -2'4 5'5 4600 43'3 6'0 2,168.75 2514
3548 243.75 -2'3 4'7 4650 47'4 6'0 2,375.00 1501
11725 231.25 0'3 4'5 4700 52'0 6'3 2,600.00 485
4021 212.50 0'4 4'2 4750 56'3 6'4 2,818.75 266
19659 162.50 -1'6 3'2 4800 60'7 6'6 3,043.75 622
2115 143.75 -1'4 2'7 4850 65'4 7'0 3,275.00 99
6393 125.00 -1'3 2'4 4900 70'1 7'1 3,506.25 220
2191 112.50 -1'2 2'2 4950 74'7 7'2 3,743.75 136
31365 100.00 -1'1 2'0 5000 79'5 7'3 3,981.25 1658
2541 87.50 -1'0 1'6 5050 84'3 7'4 4,218.75 57
5257 75.00 -1'0 1'4 5100 89'1 7'4 4,456.25 380
861 68.75 -0'6 1'3 5150 94'0 7'6 4,700.00 97
7780 62.50 -0'6 1'2 5200 98'7 7'6 4,943.75 96
2449 56.25 -0'5 1'1 5250 103'6 7'7 5,187.50 194
2825 50.00 -0'5 1'0 5300 108'5 7'7 5,431.25 120
646 43.75 -0'4 0'7 5350 113'4 8'0 5,675.00 66
3054 37.50 -0'4 0'6 5400 118'3 8'0 5,918.75 37
613 31.25 -0'4 0'5 5450 123'2 8'1 6,162.50 118
8653 31.25 -0'3 0'5 5500 128'1 8'0 6,406.25 177
1349 25.00 -0'3 0'4 5550 133'1 8'1 6,656.25 172
1337 25.00 -0'3 0'4 5600 138'0 8'0 6,900.00 38
145 18.75 -0'3 0'3 5650 143'0 8'1 7,150.00 84
1508 18.75 -0'2 0'3 5700 148'0 8'2 7,400.00 36
529 18.75 -0'2 0'3 5750 153'0 8'2 7,650.00 65
1008 12.50 -0'3 0'2 5800 157'7 8'1 7,893.75 49
1157 12.50 -0'2 0'2 5900 167'7 8'2 8,393.75 43
7052 12.50 -0'1 0'2 6000 177'7 8'3 8,893.75 53
4112 6.25 -0'1 0'1 6100 187'6 8'3 9,387.50 3
528 6.25 0'0 0'1 6200 197'6 8'4 9,887.50 3
1048 6.25 0'0 0'1 6300 207'6 8'4 10,387.50 6
1482 6.25 0'0 0'1 6400 217'6 8'4 10,887.50 0
1951 6.25 0'0 0'1 6500 227'6 8'4 11,387.50 0
422 6.25 0'0 0'1 6600 237'6 8'4 11,887.50 0
952 6.25 0'0 0'1 6700 247'6 8'4 12,387.50 0
498 6.25 0'0 0'1 6800 257'6 8'4 12,887.50 0
669 6.25 0'0 0'1 6900 267'6 8'4 13,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
75
Fair
Feels Like
75 F
Humidity
48 %
Dew Point
54 F
Barometer
30.21 inHg
Winds
NNW 9 mph
Sunrise
06:01:00
Sunset
21:07:00

Tue 7/23

Wed 7/24

Thu 7/25

Fri 7/26

Sat 7/27

High

80 F

83 F

85 F

87 F

87 F

Low

56 F

60 F

66 F

66 F

64 F

Precip

0%

0%

30%

30%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Improve Fungicide Response on Corn
    Improve Fungicide Response on Corn
    Jul 19, 2019 |
    A fungicide application represents a considerable investment. Be sure you get the most from it by answering these three questions before applying: What is the hybrid to be sprayed? What is the weather outlook for application day? What is the disease that’s being treated?
    Can You Spot a Micronutrient Deficiency?
    Can You Spot a Micronutrient Deficiency?
    Jul 16, 2019 |
    Generally, it’s pretty easy to see when stress has taken a toll on crops. But determining what’s causing unhealthy plants sometimes requires extra detective work. Micronutrient deficiencies, for example, are hard to diagnose based on visual symptoms alone. Here are...
    Randy's Recap- July 12th
    Randy's Recap- July 12th
    Jul 12, 2019 |
    The grain market finished the week very strong with corn breaking  $4.00 cash moving 16 cents higher on the week.  Soybeans moved 36 cents higher and wheat finished up 11 cents.  Most of the market move was opposite of the bearish supply and demand report with...
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Feb 14, 2019 | Answer Plot
    Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for crop success. We do this as part of our own quality assurance efforts and to help you...
    Plan For This Season’s Biggest Challenges and Opportunities
    Plan For This Season’s Biggest Challenges and Opportunities
    Feb 13, 2019 | Answer Plot
    If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most profitable decisions, but who has the time to become an expert on every product and...
    Bringing Innovation to Your Farm
    Bringing Innovation to Your Farm
    Feb 12, 2019 | Answer Plot
    Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field with the discoveries made by our scientists to create products that help you optimize the...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights