Home -

Cash Bids / Futures

CASH BIDS
FUTURES
OPTIONS

Ada

Dec

Dec-Feb

CORN

3.19 -0.59

SOYBEANS

7.90 -1.09

WHEAT

3.14 -2.09

Bid Details

@CZ9

CORN


	Contract	Last	Open	Close	High	Low	Change

Dec '19	Dec '19	3.6850	3.5825		3.6875	3.5825	0.1075
Mar '20	Mar '20	3.7775	3.7150		3.8025	3.7125	0.0650
May '20	May '20	3.8450	3.7825		3.8700	3.7825	0.0650
Jul '20	Jul '20	3.9050	3.8425		3.9250	3.8400	0.0675
Sep '20	Sep '20	3.9075	3.8500		3.9275	3.8500	0.0600
Dec '20	Dec '20	3.9400	3.8800		3.9625	3.8800	0.0600

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put

Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

Change Location

SISSETON

Partly Cloudy

Feels Like

-4 F

Humidity

80 %

Dew Point

4 F

Barometer

30.19 inHg

Winds

NNW 9 mph

Sunrise

13:59:00

Sunset

22:44:00

5-DAY FORECAST

Thu 12/12

Fri 12/13

Sat 12/14

Sun 12/15

Mon 12/16

High

12 F

23 F

13 F

11 F

12 F

Low

4 F

-5 F

-12 F

6 F

Precip

76%

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating.

LEARN MORE >

All Your Finance Questions, Answered.

Dec 05, 2019 |

We sat down with West Central Ag Services finance director, Tracy Gratton and compiled a list of frequently asked questions regarding WCAS finance options.

4 Strategies for Storing Grain

Oct 09, 2019 |

As harvest approaches, it’s important to review basic grain storage strategies to maintain the quality of stored grain. Here, we outline four strategies to help maintain post-harvest quality, help protect stored grains from insects, and what to look for...

Randy's Recap- October 4th

Oct 04, 2019 |

Corn and soybeans found some good news from the Quarterly Stocks report on September 30th and gave the markets a good boost for the week. The following is the data from the report:

Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Dec 09, 2019 | Answer Plot

Exciting new research from WinField United reinforces and broadens findings from earlier this year regarding the control of fine particle drift.What we foundFirst, WinField United researchers recently discovered that even if a drift reduction adjuvant (DRA) is included in the...

Behind on Fall Fieldwork? Build a Contingency Plan Now

Dec 09, 2019 | Answer Plot

Early snowfall, cold temperatures and a delayed harvest may mean that some of your fall fieldwork will be put off until spring. While that’s not an ideal scenario, there are steps you can take to make the most of your time before planting begins. I’ll address a few...

3 Steps to a Successful Fall Burndown Application

Dec 05, 2019 | Answer Plot

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most from your fall burndown application.Identify the weeds in your fieldsThis seems like a no...

ALL NEWS >

WCAS Text Alerts

TEXT SIGNUP >

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >