West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
May-June
May-June
Aug-Sept
CORN
3.11 -0.84
SOYBEANS
7.06 -1.14
WHEAT
4.92 -0.54
4.95 -0.59
@CN9
@CN9
CORN
Contract Last Open Close High Low Change
Jul '19 Jul '19 3.9475 3.9400 3.9700 3.9325 0.0025
Sep '19 Sep '19 4.0375 4.0300 4.0575 4.0225 0.0000
Dec '19 Dec '19 4.1325 4.1200 4.1525 4.1175 0.0050
Mar '20 Mar '20 4.2375 4.2200 4.2525 4.2200 0.0100
May '20 May '20 4.2775 4.2550 4.2900 4.2500 0.0150
Jul '20 Jul '20 4.3075 4.2825 4.3200 4.2800 0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 0'2 214'4 1800 0'1 0'0 6.25 0
0 10,225.00 0'2 204'4 1900 0'1 0'0 6.25 0
0 9,725.00 0'2 194'4 2000 0'1 0'0 6.25 0
0 9,225.00 0'2 184'4 2100 0'1 0'0 6.25 0
0 8,725.00 0'2 174'4 2200 0'1 0'0 6.25 0
0 8,225.00 0'2 164'4 2300 0'1 0'0 6.25 0
0 7,725.00 0'2 154'4 2400 0'1 0'0 6.25 0
0 7,225.00 0'2 144'4 2500 0'1 0'0 6.25 0
0 6,725.00 0'2 134'4 2600 0'1 0'0 6.25 0
0 6,475.00 0'2 129'4 2650 0'1 0'0 6.25 0
0 6,225.00 0'2 124'4 2700 0'1 0'0 6.25 0
0 5,975.00 0'2 119'4 2750 0'1 0'0 6.25 0
0 5,725.00 0'2 114'4 2800 0'1 0'0 6.25 328
0 5,475.00 0'2 109'4 2850 0'1 0'0 6.25 0
1068 5,225.00 0'2 104'4 2900 0'1 0'0 6.25 101
0 4,975.00 0'2 99'4 2950 0'1 0'0 6.25 103
61 4,725.00 0'2 94'4 3000 0'1 0'0 6.25 638
2 4,475.00 0'2 89'4 3050 0'1 0'0 6.25 280
160 4,225.00 0'2 84'4 3100 0'1 0'0 6.25 2471
4 3,975.00 0'2 79'4 3150 0'1 0'0 6.25 924
106 3,725.00 0'2 74'4 3200 0'1 0'0 6.25 3362
218 3,481.25 0'2 69'5 3250 0'1 0'0 6.25 1924
397 3,231.25 0'2 64'5 3300 0'2 0'0 12.50 3210
300 2,987.50 0'2 59'6 3350 0'3 0'0 18.75 1919
889 2,743.75 0'1 54'7 3400 0'3 -0'1 18.75 8602
467 2,600.00 1'7 52'0 3450 0'6 0'0 37.50 5179
3752 2,275.00 0'2 45'4 3500 0'7 -0'1 43.75 17566
3290 2,043.75 0'1 40'7 3550 1'4 0'1 75.00 8948
15474 1,825.00 0'0 36'4 3600 1'6 -0'2 87.50 17059
6743 1,612.50 0'1 32'2 3650 2'6 0'0 137.50 6942
26427 1,450.00 0'5 29'0 3700 3'6 -0'1 187.50 25888
9655 1,237.50 -0'1 24'6 3750 4'5 -0'5 231.25 6333
26735 1,150.00 1'4 23'0 3800 6'4 -0'5 325.00 21149
9329 1,006.25 1'3 20'1 3850 8'4 -0'6 425.00 2596
29147 881.25 1'2 17'5 3900 11'0 -0'7 550.00 14223
5723 731.25 0'3 14'5 3950 13'3 -1'3 668.75 1350
49938 637.50 0'3 12'6 4000 17'0 -0'7 850.00 8986
6082 543.75 0'1 10'7 4050 21'2 -0'6 1,062.50 289
17149 506.25 0'6 10'1 4100 23'5 -1'1 1,181.25 2980
5249 387.50 -0'3 7'6 4150 28'4 -0'7 1,425.00 47
32287 362.50 0'2 7'2 4200 31'0 -1'4 1,550.00 1056
4428 337.50 0'6 6'6 4250 36'4 -0'6 1,825.00 14
10815 287.50 0'4 5'6 4300 40'5 -0'7 2,031.25 548
3519 243.75 0'3 4'7 4350 44'7 -0'7 2,243.75 28
12603 212.50 0'3 4'2 4400 49'2 -0'7 2,462.50 2451
2778 168.75 0'0 3'3 4450 53'6 -0'6 2,687.50 23
11227 150.00 0'1 3'0 4500 58'2 -0'6 2,912.50 243
2419 125.00 -0'4 2'4 4550 62'7 -0'6 3,143.75 1
5833 112.50 0'1 2'2 4600 67'4 -0'6 3,375.00 138
935 93.75 -0'3 1'7 4650 72'2 -0'5 3,612.50 0
2930 87.50 0'1 1'6 4700 77'0 -0'5 3,850.00 105
1794 68.75 -0'3 1'3 4750 81'6 -0'5 4,087.50 0
2673 68.75 0'1 1'3 4800 86'5 -0'4 4,331.25 16
375 56.25 -0'2 1'1 4850 91'4 -0'4 4,575.00 1
2461 50.00 0'0 1'0 4900 96'3 -0'4 4,818.75 1
10894 43.75 0'1 0'7 5000 106'1 -0'4 5,306.25 294
3220 31.25 -0'2 0'5 5100 116'0 -0'3 5,800.00 0
4851 31.25 0'1 0'5 5200 125'7 -0'3 6,293.75 15
3266 18.75 -0'1 0'3 5300 135'6 -0'3 6,787.50 1
1383 18.75 0'0 0'3 5400 145'6 -0'2 7,287.50 3
1051 18.75 0'1 0'3 5500 155'5 -0'3 7,781.25 1
240 12.50 0'0 0'2 5600 165'5 -0'2 8,281.25 0
34 12.50 0'0 0'2 5700 175'5 -0'2 8,781.25 0
175 12.50 0'0 0'2 5800 185'4 -0'2 9,275.00 0
534 6.25 0'0 0'1 5900 195'4 -0'2 9,775.00 0
269 6.25 0'0 0'1 6000 205'4 -0'2 10,275.00 0
4 6.25 0'0 0'1 6100 215'4 -0'2 10,775.00 0
25 6.25 0'0 0'1 6200 225'4 -0'2 11,275.00 0
448 6.25 0'0 0'1 6300 235'4 -0'2 11,775.00 0
10 6.25 0'0 0'1 6400 245'4 -0'2 12,275.00 0
22 6.25 0'0 0'1 6500 255'4 -0'2 12,775.00 0
21 6.25 0'0 0'1 6600 265'4 -0'2 13,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
47
Cloudy
Feels Like
43 F
Humidity
90 %
Dew Point
44 F
Barometer
29.98 inHg
Winds
NW 9 mph
Sunrise
05:48:00
Sunset
21:01:00

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

High

60 F

73 F

71 F

73 F

65 F

Low

47 F

48 F

49 F

46 F

52 F

Precip

0%

80%

0%

30%

60%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Zone Soil Sampling Provides Another Layer of Data
    Zone Soil Sampling Provides Another Layer of Data
    May 16, 2019 |
    Variable-rate application is now common practice in agriculture. Farmers are identifying and treating areas of their fields differently based on productivity, targeting input applications to higher-producing areas and potentially reducing them in lower-producing spots. This...
    Understanding Tissue Sampling
    Understanding Tissue Sampling
    May 10, 2019 |
    Plants have nutritional needs in order to grow and be healthy. In order to find out if your plant is getting fed the proper amount of nutrients, plant tissue sampling can help you identify nutrient deficiencies in the crop.
    New Zinc Treatment Available for 2019 Corn Seed
    New Zinc Treatment Available for 2019 Corn Seed
    May 02, 2019 |
    The micronutrient zinc is important to corn plants for a number of reasons. Zinc acts as a catalyst for enzyme creation and is a precursor for auxin hormones that signal seed germination. When early zinc levels are adequate, there is more consistent seed germination and plant...
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Feb 14, 2019 | Answer Plot
    Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for crop success. We do this as part of our own quality assurance efforts and to help you...
    Plan For This Season’s Biggest Challenges and Opportunities
    Plan For This Season’s Biggest Challenges and Opportunities
    Feb 13, 2019 | Answer Plot
    If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most profitable decisions, but who has the time to become an expert on every product and...
    Bringing Innovation to Your Farm
    Bringing Innovation to Your Farm
    Feb 12, 2019 | Answer Plot
    Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field with the discoveries made by our scientists to create products that help you optimize the...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights