West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Apr-May
April-May
Feb-May
CORN
3.23 -0.61
SOYBEANS
8.05 -1.19
WHEAT
5.20 -0.44
@CH9
@CH9
CORN
Contract Last Open Close High Low Change
Mar '19 Mar '19 3.7525 3.7475 3.7525 3.7775 3.7450 -0.0025
May '19 May '19 3.8450 3.8350 3.8450 3.8650 3.8325 0.0025
Jul '19 Jul '19 3.9250 3.9125 3.9250 3.9425 3.9125 0.0025
Sep '19 Sep '19 3.9650 3.9550 3.9650 3.9825 3.9550 0.0025
Dec '19 Dec '19 4.0175 4.0075 4.0175 4.0375 4.0075 0.0000
Mar '20 Mar '20 4.1175 4.1075 4.1175 4.1350 4.1050 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,762.50 -0'3 195'2 1800 0'1 0'0 6.25 0
0 9,262.50 -0'3 185'2 1900 0'1 0'0 6.25 0
1 8,762.50 -0'3 175'2 2000 0'1 0'0 6.25 0
2 8,262.50 -0'3 165'2 2100 0'1 0'0 6.25 0
3 7,762.50 -0'3 155'2 2200 0'1 0'0 6.25 0
0 7,262.50 -0'3 145'2 2300 0'1 0'0 6.25 36
2 6,762.50 -0'3 135'2 2400 0'1 0'0 6.25 0
0 6,262.50 -0'3 125'2 2500 0'1 0'0 6.25 0
0 5,762.50 -0'3 115'2 2600 0'1 0'0 6.25 0
1 5,262.50 -0'3 105'2 2700 0'1 0'0 6.25 167
1 4,762.50 -0'3 95'2 2800 0'1 0'0 6.25 75
0 4,512.50 -0'3 90'2 2850 0'1 0'0 6.25 0
1 4,262.50 -0'3 85'2 2900 0'1 0'0 6.25 257
0 4,012.50 -0'3 80'2 2950 0'1 0'0 6.25 0
3 3,762.50 -0'3 75'2 3000 0'1 0'0 6.25 962
0 3,512.50 -0'3 70'2 3050 0'1 0'0 6.25 200
0 3,262.50 -0'3 65'2 3100 0'1 0'0 6.25 3190
0 3,012.50 -0'3 60'2 3150 0'1 0'0 6.25 0
3 2,762.50 -0'3 55'2 3200 0'1 0'0 6.25 8920
0 2,512.50 -0'3 50'2 3250 0'1 0'0 6.25 1923
20 2,262.50 -0'3 45'2 3300 0'1 0'0 6.25 5442
1 2,012.50 -0'3 40'2 3350 0'1 0'0 6.25 432
226 1,762.50 -0'3 35'2 3400 0'1 0'0 6.25 5089
0 1,512.50 -0'3 30'2 3450 0'1 0'0 6.25 1214
1512 1,262.50 -0'3 25'2 3500 0'1 0'0 6.25 13157
1 1,012.50 -0'3 20'2 3550 0'1 0'0 6.25 3541
3536 762.50 -0'3 15'2 3600 0'1 0'0 6.25 20079
519 518.75 -0'2 10'3 3650 0'1 0'0 6.25 9787
11236 268.75 -0'5 5'3 3700 0'1 -0'3 6.25 17986
19510 12.50 -2'1 0'2 3750 0'1 -1'6 6.25 17900
45882 6.25 -0'6 0'1 3800 4'6 -0'5 237.50 29505
21651 6.25 -0'1 0'1 3850 9'7 0'1 493.75 5419
36507 6.25 0'0 0'1 3900 14'7 0'2 743.75 6248
13604 6.25 0'0 0'1 3950 19'7 0'2 993.75 219
50417 6.25 0'0 0'1 4000 24'6 0'1 1,237.50 3804
22787 6.25 0'0 0'1 4050 29'6 0'1 1,487.50 154
18806 6.25 0'0 0'1 4100 34'6 0'1 1,737.50 6167
3287 6.25 0'0 0'1 4150 39'6 0'1 1,987.50 3
19951 6.25 0'0 0'1 4200 44'6 0'1 2,237.50 2726
1280 6.25 0'0 0'1 4250 49'6 0'1 2,487.50 5
7557 6.25 0'0 0'1 4300 54'6 0'1 2,737.50 1488
713 6.25 0'0 0'1 4350 59'6 0'1 2,987.50 9
4044 6.25 0'0 0'1 4400 64'6 0'1 3,237.50 265
749 6.25 0'0 0'1 4450 69'6 0'1 3,487.50 1
7614 6.25 0'0 0'1 4500 74'6 0'1 3,737.50 377
1231 6.25 0'0 0'1 4550 79'6 0'1 3,987.50 1
2989 6.25 0'0 0'1 4600 84'6 0'1 4,237.50 2
143 6.25 0'0 0'1 4650 89'6 0'1 4,487.50 0
7662 6.25 0'0 0'1 4700 94'6 0'1 4,737.50 3
74 6.25 0'0 0'1 4750 99'6 0'1 4,987.50 0
6142 6.25 0'0 0'1 4800 104'6 0'1 5,237.50 0
2203 6.25 0'0 0'1 4900 114'6 0'1 5,737.50 1
8740 6.25 0'0 0'1 5000 124'6 0'1 6,237.50 0
2041 6.25 0'0 0'1 5100 134'6 0'1 6,737.50 0
2507 6.25 0'0 0'1 5200 144'6 0'1 7,237.50 0
428 6.25 0'0 0'1 5300 154'6 0'1 7,737.50 0
535 6.25 0'0 0'1 5400 164'6 0'1 8,237.50 2
195 6.25 0'0 0'1 5500 174'6 0'1 8,737.50 10
228 6.25 0'0 0'1 5600 184'6 0'1 9,237.50 0
320 6.25 0'0 0'1 5700 194'6 0'1 9,737.50 0
2160 6.25 0'0 0'1 5800 204'6 0'1 10,237.50 3
362 6.25 0'0 0'1 5900 214'6 0'1 10,737.50 2
192 6.25 0'0 0'1 6000 224'6 0'1 11,237.50 4
70 6.25 0'0 0'1 6100 234'6 0'1 11,737.50 0
85 6.25 0'0 0'1 6200 244'6 0'1 12,237.50 0
0 6.25 0'0 0'1 6300 254'6 0'1 12,737.50 0
805 6.25 0'0 0'1 6400 264'6 0'1 13,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
21
Partly Cloudy
Feels Like
6 F
Humidity
81 %
Dew Point
16 F
Barometer
29.91 inHg
Winds
NW 18 mph
Sunrise
07:16:00
Sunset
18:05:00

Sat 2/23

Sun 2/24

Mon 2/25

Tue 2/26

Wed 2/27

High

25 F

12 F

-3 F

4 F

9 F

Low

13 F

-6 F

-11 F

-10 F

-4 F

Percip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

Answer Plot
Looking to 2020: Updates on the 2019 Answer Plot Program

Looking to 2020: Updates on the 2019 Answer Plot Program

Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for...

Feb 14, 2019
Answer Plot
Plan For This Season’s Biggest Challenges and Opportunities

Plan For This Season’s Biggest Challenges and Opportunities

If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most...

Feb 13, 2019
Answer Plot
Bringing Innovation to Your Farm

Bringing Innovation to Your Farm

Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field...

Feb 12, 2019
Answer Plot
Validate Your Seed and Seed Treatment Choices

Validate Your Seed and Seed Treatment Choices

How do you know which seed and seed treatments will offer you the best chances for success? By basing your selections on solid data.   Your local agronomist can help you navigate...

Feb 06, 2019

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights