West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
April-June
April-June
Aug-Sept
CORN
2.88 -0.67
SOYBEANS
7.60 -1.09
WHEAT
4.59 -0.54
4.64 -0.59
@CK9
@CK9
CORN
Contract Last Open Close High Low Change
May '19 May '19 3.4600 3.4600 3.4675 3.4625 3.4525 -0.0075
Jul '19 Jul '19 3.5525 3.5525 3.5600 3.5550 3.5450 -0.0075
Sep '19 Sep '19 3.6350 3.6350 3.6425 3.6375 3.6300 -0.0075
Dec '19 Dec '19 3.7525 3.7525 3.7600 3.7550 3.7450 -0.0075
Mar '20 Mar '20 3.9075 3.9050 3.9100 3.9100 3.9025 -0.0025
May '20 May '20 3.9975 3.9900 3.9975 3.9975 3.9900 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,343.75 -4'4 166'7 1800 0'1 0'0 6.25 0
0 7,843.75 -4'4 156'7 1900 0'1 0'0 6.25 0
6 7,343.75 -4'4 146'7 2000 0'1 0'0 6.25 0
0 6,843.75 -4'4 136'7 2100 0'1 0'0 6.25 50
0 6,343.75 -4'4 126'7 2200 0'1 0'0 6.25 0
0 5,843.75 -4'4 116'7 2300 0'1 0'0 6.25 0
1 5,343.75 -4'4 106'7 2400 0'1 0'0 6.25 0
2 4,843.75 -4'4 96'7 2500 0'1 0'0 6.25 101
0 4,343.75 -4'4 86'7 2600 0'1 0'0 6.25 0
0 4,093.75 81'7 2650 0'1 6.25 0
0 3,843.75 -4'4 76'7 2700 0'1 0'0 6.25 0
0 3,593.75 -4'4 71'7 2750 0'1 0'0 6.25 0
0 3,343.75 -4'4 66'7 2800 0'1 0'0 6.25 0
1 3,093.75 -4'4 61'7 2850 0'1 0'0 6.25 0
0 2,843.75 -4'4 56'7 2900 0'1 0'0 6.25 17
0 2,593.75 -4'4 51'7 2950 0'1 0'0 6.25 0
1 2,343.75 -4'4 46'7 3000 0'1 0'0 6.25 29
0 2,093.75 -4'4 41'7 3050 0'1 0'0 6.25 0
1 1,843.75 -4'4 36'7 3100 0'1 0'0 6.25 306
0 1,593.75 -4'4 31'7 3150 0'1 0'0 6.25 7
0 1,343.75 -4'4 26'7 3200 0'1 0'0 6.25 376
0 1,093.75 -4'4 21'7 3250 0'1 0'0 6.25 223
2 843.75 -4'4 16'7 3300 0'1 0'0 6.25 924
1 593.75 -4'4 11'7 3350 0'1 0'0 6.25 1120
23 356.25 -4'2 7'1 3400 0'3 0'0 18.75 2749
188 137.50 -0'4 2'6 3450 1'4 1'1 75.00 3272
2789 37.50 -0'2 0'6 3500 4'2 0'0 212.50 5888
6201 6.25 -0'5 0'1 3550 8'3 3'7 418.75 9391
15433 6.25 -0'1 0'1 3600 13'3 4'3 668.75 15137
13907 6.25 0'0 0'1 3650 18'3 4'4 918.75 11879
19139 6.25 0'0 0'1 3700 23'7 0'4 1,193.75 25054
29646 6.25 0'0 0'1 3750 28'3 4'4 1,418.75 16487
31049 6.25 0'0 0'1 3800 34'0 0'5 1,700.00 21438
17896 6.25 0'0 0'1 3850 38'3 4'4 1,918.75 1585
24439 6.25 0'0 0'1 3900 44'4 1'1 2,225.00 4590
12170 6.25 0'0 0'1 3950 48'3 4'4 2,418.75 185
26765 6.25 0'0 0'1 4000 53'3 4'4 2,668.75 1913
5799 6.25 0'0 0'1 4050 58'3 4'4 2,918.75 75
8073 6.25 0'0 0'1 4100 63'3 4'4 3,168.75 698
2005 6.25 0'0 0'1 4150 68'3 4'4 3,418.75 4
16123 6.25 0'0 0'1 4200 73'3 4'4 3,668.75 495
1583 6.25 0'0 0'1 4250 78'3 4'4 3,918.75 1
8093 6.25 0'0 0'1 4300 83'3 4'4 4,168.75 364
931 6.25 0'0 0'1 4350 88'3 4'4 4,418.75 2
4019 6.25 0'0 0'1 4400 93'3 4'4 4,668.75 7
680 6.25 0'0 0'1 4450 98'3 4'4 4,918.75 0
1674 6.25 0'0 0'1 4500 103'3 4'4 5,168.75 19
696 6.25 0'0 0'1 4550 108'3 4'4 5,418.75 1
2372 6.25 0'0 0'1 4600 113'3 4'4 5,668.75 1
86 6.25 0'0 0'1 4650 118'3 4'4 5,918.75 0
934 6.25 0'0 0'1 4700 123'3 4'4 6,168.75 1
31 6.25 0'0 0'1 4750 128'3 4'4 6,418.75 0
633 6.25 0'0 0'1 4800 133'3 4'4 6,668.75 1
169 6.25 0'0 0'1 4850 138'3 4'4 6,918.75 0
69 6.25 0'0 0'1 4900 143'3 4'4 7,168.75 0
636 6.25 0'0 0'1 5000 153'3 4'4 7,668.75 4
365 6.25 0'0 0'1 5100 163'3 4'4 8,168.75 0
78 6.25 0'0 0'1 5200 173'3 4'4 8,668.75 2
51 6.25 0'0 0'1 5300 183'3 4'4 9,168.75 0
135 6.25 0'0 0'1 5400 193'3 4'4 9,668.75 0
44 6.25 0'0 0'1 5500 203'3 4'4 10,168.75 1
35 6.25 0'0 0'1 5600 213'3 4'4 10,668.75 0
3 6.25 0'0 0'1 5700 223'3 4'4 11,168.75 0
36 6.25 0'0 0'1 5800 233'3 4'4 11,668.75 0
5 6.25 0'0 0'1 5900 243'3 4'4 12,168.75 0
4 6.25 0'0 0'1 6000 253'3 4'4 12,668.75 2
1 6.25 0'0 0'1 6100 263'3 4'4 13,168.75 0
4 6.25 0'0 0'1 6200 273'3 4'4 13,668.75 0
0 6.25 0'0 0'1 6300 283'3 4'4 14,168.75 0
0 6.25 0'0 0'1 6400 293'3 4'4 14,668.75 4
0 6.25 0'0 0'1 6500 303'3 4'4 15,168.75 0
0 6.25 0'0 0'1 6600 313'3 4'4 15,668.75 0
75 6.25 0'0 0'1 9800 633'3 4'4 31,668.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
57
Fair
Feels Like
57 F
Humidity
64 %
Dew Point
45 F
Barometer
29.72 inHg
Winds
NW 8 mph
Sunrise
06:24:00
Sunset
20:27:00

Thu 4/25

Fri 4/26

Sat 4/27

Sun 4/28

Mon 4/29

High

66 F

60 F

47 F

49 F

47 F

Low

46 F

37 F

37 F

34 F

37 F

Precip

20%

0%

50%

48%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    Micronutrients for Crop Production
    Micronutrients for Crop Production
    Apr 17, 2019 |
    Micronutrients are essential elements that are used by plants in small quantities. Critical plant functions are limited if micronutrients are unavailable, resulting in plant abnormalities, reduced growth and lower yield. 
    Mitigate Early-Season Plant Stress
    Mitigate Early-Season Plant Stress
    Apr 05, 2019 |
    We're gearing up for another unpredictable growing season. While we never know exactly how things will shake out at this point in the year, good management from day one is key to crop success. Here are four tips to help mitigate early-season plant stress: 
    Your Seed Treatment Options
    Your Seed Treatment Options
    Mar 28, 2019 |
    For most, seed treatments have become standard to get seedlings off to a healthy start. They provide good early-season control, especially when you're planting into cold, wet soil. Which is most guaranteed when you live where we do, especially this year. Using a...
    The Skinny on Pump Shear and Dicamba Drift
    The Skinny on Pump Shear and Dicamba Drift
    Mar 25, 2019 | Answer Plot
    The last two seasons have brought headlines of farmers who faced challenges when they applied a dicamba herbicide to their field — as well as to some who did not. More often than not, inadvertent dicamba drift was publicized to be the main culprit for damaged crops and...
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Looking to 2020: Updates on the 2019 Answer Plot Program
    Feb 14, 2019 | Answer Plot
    Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for crop success. We do this as part of our own quality assurance efforts and to help you...
    Plan For This Season’s Biggest Challenges and Opportunities
    Plan For This Season’s Biggest Challenges and Opportunities
    Feb 13, 2019 | Answer Plot
    If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most profitable decisions, but who has the time to become an expert on every product and...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights