West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
March-May
Jun-Jul
June-July
CORN
3.12 -0.59
3.14 -0.67
SOYBEANS
7.99 -1.04
7.99 -1.17
WHEAT
5.26 -0.42
@CK9
@CK9
CORN
Contract Last Open Close High Low Change
May '19 May '19 3.7125 3.7150 3.7200 3.7100 0.0000
Jul '19 Jul '19 3.8075 3.8075 3.8125 3.8025 0.0000
Sep '19 Sep '19 3.8775 3.8750 3.8750 3.8800 3.8725 0.0025
Dec '19 Dec '19 3.9525 3.9525 3.9550 3.9475 0.0000
Mar '20 Mar '20 4.0575 4.0600 4.0625 4.0575 -0.0025
May '20 May '20 4.1125 4.1125 4.1150 4.1075 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,562.50 -0'2 191'2 1800 0'1 0'0 6.25 0
0 9,062.50 -0'2 181'2 1900 0'1 0'0 6.25 0
6 8,562.50 -0'2 171'2 2000 0'1 0'0 6.25 0
0 8,062.50 -0'2 161'2 2100 0'1 0'0 6.25 50
0 7,562.50 -0'2 151'2 2200 0'1 0'0 6.25 0
0 7,062.50 -0'2 141'2 2300 0'1 0'0 6.25 0
0 6,562.50 -0'2 131'2 2400 0'1 0'0 6.25 0
2 6,062.50 -0'2 121'2 2500 0'1 0'0 6.25 0
0 5,562.50 -0'2 111'2 2600 0'1 0'0 6.25 0
0 5,062.50 -0'2 101'2 2700 0'1 0'0 6.25 0
0 4,812.50 -0'2 96'2 2750 0'1 0'0 6.25 0
0 4,562.50 -0'2 91'2 2800 0'1 0'0 6.25 0
0 4,312.50 -0'2 86'2 2850 0'1 0'0 6.25 0
0 4,062.50 -0'2 81'2 2900 0'1 0'0 6.25 0
0 3,812.50 -0'2 76'2 2950 0'1 0'0 6.25 0
26 3,562.50 -0'2 71'2 3000 0'1 0'0 6.25 29
0 3,312.50 -0'2 66'2 3050 0'1 0'0 6.25 0
0 3,062.50 -0'2 61'2 3100 0'1 0'0 6.25 306
0 2,812.50 -0'2 56'2 3150 0'1 0'0 6.25 7
0 2,562.50 -0'2 51'2 3200 0'1 0'0 6.25 375
0 2,318.75 -0'2 46'3 3250 0'1 0'0 6.25 175
0 2,068.75 -0'2 41'3 3300 0'1 0'0 6.25 447
0 1,818.75 -0'2 36'3 3350 0'1 0'0 6.25 749
20 1,575.00 -0'2 31'4 3400 0'2 0'0 12.50 2652
41 1,337.50 -0'2 26'6 3450 0'4 0'0 25.00 3926
1956 1,106.25 -0'2 22'1 3500 0'7 0'0 43.75 6889
274 893.75 -0'1 17'7 3550 1'5 0'1 81.25 11753
1877 706.25 -0'1 14'1 3600 2'7 0'1 143.75 16389
8176 550.00 -0'1 11'0 3650 4'6 0'0 237.50 11511
17431 437.50 0'2 8'6 3700 7'2 0'1 362.50 28727
19176 318.75 -0'1 6'3 3750 10'1 0'1 506.25 8456
29288 237.50 -0'1 4'6 3800 13'4 0'1 675.00 17520
14438 175.00 -0'1 3'4 3850 17'2 0'1 862.50 2533
25476 131.25 -0'1 2'5 3900 21'3 0'2 1,068.75 7213
9036 100.00 0'0 2'0 3950 25'5 0'1 1,281.25 192
22783 75.00 0'0 1'4 4000 30'1 0'2 1,506.25 2081
4178 56.25 0'0 1'1 4050 34'6 0'2 1,737.50 75
7749 37.50 0'0 0'6 4100 39'4 0'2 1,975.00 940
2006 31.25 0'0 0'5 4150 44'2 0'2 2,212.50 3
16117 25.00 0'0 0'4 4200 49'1 0'2 2,456.25 574
1264 18.75 0'0 0'3 4250 54'0 0'2 2,700.00 0
9299 12.50 0'0 0'2 4300 58'7 0'2 2,943.75 384
882 6.25 0'0 0'1 4350 63'7 0'2 3,193.75 2
4886 6.25 0'0 0'1 4400 68'6 0'2 3,437.50 21
375 6.25 0'0 0'1 4450 73'6 0'2 3,687.50 0
1776 6.25 0'0 0'1 4500 78'6 0'2 3,937.50 20
661 6.25 0'0 0'1 4550 83'6 0'2 4,187.50 0
2362 6.25 0'0 0'1 4600 88'6 0'2 4,437.50 11
123 6.25 0'0 0'1 4650 93'6 0'2 4,687.50 0
935 6.25 0'0 0'1 4700 98'6 0'2 4,937.50 1
55 6.25 0'0 0'1 4750 103'6 0'2 5,187.50 0
633 6.25 0'0 0'1 4800 108'6 0'2 5,437.50 1
169 6.25 0'0 0'1 4850 113'6 0'2 5,687.50 0
69 6.25 0'0 0'1 4900 118'6 0'2 5,937.50 0
536 6.25 0'0 0'1 5000 128'6 0'2 6,437.50 4
365 6.25 0'0 0'1 5100 138'6 0'2 6,937.50 0
78 6.25 0'0 0'1 5200 148'6 0'2 7,437.50 2
51 6.25 0'0 0'1 5300 158'6 0'2 7,937.50 0
133 6.25 0'0 0'1 5400 168'6 0'2 8,437.50 0
37 6.25 0'0 0'1 5500 178'6 0'2 8,937.50 1
35 6.25 0'0 0'1 5600 188'6 0'2 9,437.50 0
3 6.25 0'0 0'1 5700 198'6 0'2 9,937.50 0
36 6.25 0'0 0'1 5800 208'6 0'2 10,437.50 0
5 6.25 0'0 0'1 5900 218'6 0'2 10,937.50 0
4 6.25 0'0 0'1 6000 228'6 0'2 11,437.50 2
1 6.25 0'0 0'1 6100 238'6 0'2 11,937.50 0
4 6.25 0'0 0'1 6200 248'6 0'2 12,437.50 0
0 6.25 0'0 0'1 6300 258'6 0'2 12,937.50 0
0 6.25 0'0 0'1 6400 268'6 0'2 13,437.50 4
0 6.25 0'0 0'1 6500 278'6 0'2 13,937.50 0
0 6.25 0'0 0'1 6600 288'6 0'2 14,437.50 0
0 6.25 0'0 0'1 9800 608'6 0'2 30,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
35
Fair
Feels Like
24 F
Humidity
82 %
Dew Point
30 F
Barometer
30.06 inHg
Winds
WSW 20 mph
Sunrise
07:30:00
Sunset
19:40:00

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

Sun 3/24

High

35 F

40 F

41 F

44 F

44 F

Low

28 F

25 F

24 F

27 F

34 F

Percip

0%

0%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

Answer Plot
Looking to 2020: Updates on the 2019 Answer Plot Program

Looking to 2020: Updates on the 2019 Answer Plot Program

Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for...

Feb 14, 2019
Answer Plot
Plan For This Season’s Biggest Challenges and Opportunities

Plan For This Season’s Biggest Challenges and Opportunities

If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most...

Feb 13, 2019
Answer Plot
Bringing Innovation to Your Farm

Bringing Innovation to Your Farm

Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field...

Feb 12, 2019
Answer Plot
Validate Your Seed and Seed Treatment Choices

Validate Your Seed and Seed Treatment Choices

How do you know which seed and seed treatments will offer you the best chances for success? By basing your selections on solid data.   Your local agronomist can help you navigate...

Feb 06, 2019

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights