West Central Ag is your partner in farming. Local, innovative, and customer-driven, we are committed to providing our patrons with the right services, and continuing to create financial strength and growth for every grower in our cooperative.

Cash Bids / Futures

Ada


 
Jan-Feb
Jan-Feb
Mar-Apr
CORN
3.33 -0.49
3.34 -0.54
SOYBEANS
7.92 -1.04
WHEAT
3.38 -2.09
@CH0
@CH0
CORN
Contract Last Open Close High Low Change
Mar '20 Mar '20 3.8175 3.8250 3.8050 3.8250 3.8150 0.0125
May '20 May '20 3.8775 3.8850 3.8675 3.8850 3.8775 0.0100
Jul '20 Jul '20 3.9350 3.9400 3.9225 3.9425 3.9325 0.0125
Sep '20 Sep '20 3.9300 3.9300 3.9175 3.9375 3.9275 0.0125
Dec '20 Dec '20 3.9650 3.9700 3.9525 3.9700 3.9600 0.0125
Mar '21 Mar '21 4.0625 4.0625 4.0500 4.0625 4.0625 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,025.00 -6'6 280'4 1000 0'1 0'0 6.25 0
0 9,525.00 -6'6 190'4 1900 0'1 0'0 6.25 0
0 9,025.00 -6'6 180'4 2000 0'1 0'0 6.25 0
0 8,525.00 -6'6 170'4 2100 0'1 0'0 6.25 0
0 8,025.00 -6'6 160'4 2200 0'1 0'0 6.25 0
0 7,525.00 -6'6 150'4 2300 0'1 0'0 6.25 0
0 7,025.00 -6'6 140'4 2400 0'1 0'0 6.25 0
1 6,525.00 -6'6 130'4 2500 0'1 0'0 6.25 0
0 6,025.00 -6'6 120'4 2600 0'1 0'0 6.25 0
0 5,531.25 -6'5 110'5 2700 0'1 0'0 6.25 6
0 5,031.25 -6'5 100'5 2800 0'1 0'0 6.25 98
0 4,781.25 -6'6 95'5 2850 0'1 0'0 6.25 0
0 4,531.25 -6'6 90'5 2900 0'1 0'0 6.25 13
0 4,281.25 -6'6 85'5 2950 0'1 0'0 6.25 0
1 4,031.25 -6'6 80'5 3000 0'1 0'0 6.25 444
0 3,781.25 -6'6 75'5 3050 0'1 0'0 6.25 0
8 3,531.25 -6'6 70'5 3100 0'1 0'0 6.25 597
0 3,281.25 -6'6 65'5 3150 0'1 0'0 6.25 0
12 3,031.25 -6'6 60'5 3200 0'1 0'0 6.25 5847
2 2,781.25 -6'6 55'5 3250 0'1 0'0 6.25 26
9 2,531.25 -6'6 50'5 3300 0'1 0'0 6.25 1514
0 2,281.25 -6'6 45'5 3350 0'1 0'0 6.25 110
131 2,031.25 -6'6 40'5 3400 0'1 0'0 6.25 9485
0 1,781.25 -6'6 35'5 3450 0'1 0'0 6.25 464
385 1,537.50 -6'5 30'6 3500 0'2 0'1 12.50 9992
1 1,293.75 -6'4 25'7 3550 0'3 0'2 18.75 2472
590 1,056.25 -6'3 21'1 3600 0'5 0'3 31.25 14097
413 837.50 -6'0 16'6 3650 1'2 0'6 62.50 4212
5925 637.50 -5'2 12'6 3700 2'0 -0'2 100.00 18019
2808 468.75 -4'5 9'3 3750 3'5 -0'2 181.25 6990
22957 337.50 -3'4 6'6 3800 6'2 3'2 312.50 23337
8026 225.00 -2'6 4'4 3850 9'0 4'0 450.00 12973
34499 168.75 0'3 3'3 3900 12'4 4'6 625.00 18728
10010 112.50 0'2 2'2 3950 16'4 5'3 825.00 686
35230 75.00 0'2 1'4 4000 20'6 5'6 1,037.50 7086
4858 43.75 -0'5 0'7 4050 25'3 6'1 1,268.75 153
19111 31.25 -0'3 0'5 4100 30'1 6'4 1,506.25 4036
3097 25.00 -0'1 0'4 4150 34'7 6'4 1,743.75 92
23567 18.75 -0'1 0'3 4200 39'7 6'5 1,993.75 5589
1627 12.50 -0'1 0'2 4250 44'6 6'6 2,237.50 82
15004 12.50 0'0 0'2 4300 49'6 6'7 2,487.50 3437
888 12.50 0'1 0'2 4350 54'5 6'6 2,731.25 5
21346 6.25 0'0 0'1 4400 59'5 6'6 2,981.25 3233
291 6.25 0'0 0'1 4450 64'5 6'6 3,231.25 3
11823 6.25 0'0 0'1 4500 69'5 6'6 3,481.25 4778
469 6.25 0'0 0'1 4550 74'5 6'6 3,731.25 1
5599 6.25 0'0 0'1 4600 79'5 6'6 3,981.25 2273
38 6.25 0'0 0'1 4650 84'5 6'6 4,231.25 4
5833 6.25 0'0 0'1 4700 89'5 6'6 4,481.25 1386
0 6.25 0'0 0'1 4750 94'5 6'6 4,731.25 1
2757 6.25 0'0 0'1 4800 99'5 6'6 4,981.25 341
111 6.25 0'0 0'1 4850 104'5 6'6 5,231.25 0
1735 6.25 0'0 0'1 4900 109'5 6'6 5,481.25 58
6265 6.25 0'0 0'1 5000 119'4 6'6 5,975.00 229
1770 6.25 0'0 0'1 5100 129'4 6'6 6,475.00 33
1935 6.25 0'0 0'1 5200 139'4 6'6 6,975.00 8
3548 6.25 0'0 0'1 5300 149'4 6'6 7,475.00 5
3675 6.25 0'0 0'1 5400 159'4 6'6 7,975.00 5
2527 6.25 0'0 0'1 5500 169'4 6'6 8,475.00 35
681 6.25 0'0 0'1 5600 179'4 6'6 8,975.00 5
2028 6.25 0'0 0'1 5700 189'4 6'6 9,475.00 1
544 6.25 0'0 0'1 5800 199'4 6'6 9,975.00 5
727 6.25 0'0 0'1 5900 209'4 6'6 10,475.00 9
4314 6.25 0'0 0'1 6000 219'4 6'6 10,975.00 5
1160 6.25 0'0 0'1 6100 229'4 6'6 11,475.00 6
1238 6.25 0'0 0'1 6200 239'4 6'6 11,975.00 5
315 6.25 0'0 0'1 6300 249'4 6'6 12,475.00 10
554 6.25 0'0 0'1 6400 259'4 6'6 12,975.00 6
1427 6.25 0'0 0'1 6500 269'4 6'6 13,475.00 10
542 6.25 0'0 0'1 6600 279'4 6'6 13,975.00 5
228 6.25 0'0 0'1 6700 289'4 6'6 14,475.00 3
305 6.25 0'0 0'1 6800 299'4 6'6 14,975.00 5
1439 6.25 0'0 0'1 6900 309'4 6'6 15,475.00 0
1282 6.25 0'0 0'1 7000 319'4 6'6 15,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
SISSETON
15
Snow
Feels Like
4 F
Humidity
91 %
Dew Point
13 F
Barometer
30.23 inHg
Winds
NW 8 mph
Sunrise
13:54:00
Sunset
23:27:00

Tue 1/28

Wed 1/29

Thu 1/30

Fri 1/31

Sat 2/01

High

21 F

28 F

28 F

31 F

36 F

Low

11 F

14 F

19 F

22 F

30 F

Precip

77%

20%

0%

0%

0%

Grain

At West Central Ag Services, we offer competitive prices to our farmers by maintaining relationships with multiple buyers and keeping on top of trends in the soybean, corn and wheat markets. We’re capable of taking in 65 million bushels every season.

Agronomy

We have nine agronomy centers located throughout  northwestern Minnesota – four of which have large fertilizer plants to meet the needs of our customers. We also provide the services that apply to all the products we carry, from custom application and site-specific variable rate treatments, to crop scouting, soil sampling, delivery, seed treatments and inoculating. 

LEARN MORE >

Latest News

    New Year, New Growing Season
    New Year, New Growing Season
    Jan 03, 2020 |
    As 2019 has come to an end, it's time to get serious for 2020. WCAS agronomists bring you five points to consider for your plan A and plan B..
    All Your Finance Questions, Answered.
    All Your Finance Questions, Answered.
    Dec 05, 2019 |
    We sat down with West Central Ag Services finance director, Tracy Gratton and compiled a list of frequently asked questions regarding WCAS finance options.
    4 Strategies for Storing Grain
    4 Strategies for Storing Grain
    Oct 09, 2019 |
    As harvest approaches, it’s important to review basic grain storage strategies to maintain the quality of stored grain. Here, we outline four strategies to help maintain post-harvest quality, help protect stored grains from insects, and what to look for...
    What We Learn from Response-To Scores: Episode 117
    What We Learn from Response-To Scores: Episode 117
    Jan 24, 2020 | Answer Plot
    On this week’s episode of The Deal With Yield® podcast, Joel Wipperfurth and Corey Evans remain focused on seed. The guys discuss why getting the most value from your seed selection stems from proper management and how response-to scores can help inform decision-making.
    Crop Model Field Report: Final
    Crop Model Field Report: Final
    Jan 21, 2020 | Answer Plot
    Last summer and fall, WinField United tested and aggregated the in-season recommendations of the R7 ® Field Forecasting Tool across the country on what we’re calling Sentinel Plots. Throughout the season, we’ve talked with the agronomists who are managing several of these...
    Management by Genetics: Episode 116
    Management by Genetics: Episode 116
    Jan 17, 2020 | Answer Plot
    On this week’s episode of The Deal With Yield® podcast, host Joel Wipperfurth is joined by technical seed agronomist Corey Evans for a discussion about selecting seed for 2020. The two unpack the concept of “management by genetics,” and seek to understand whether farmers...

WCAS Text Alerts

Sign up to receive texts from West Central Ag Services. Elevator hour updates, cash bids, marketing meetings, and more.

TEXT SIGNUP >

Insurance

For over the past 10 years, West Central Ag Services has been offering insurance services to its customers, creating a one-stop-shop for our growers. 

We offer:

  • Multi-Peril Crop Insurance
  • Crop Hail
  • Farm Property & Liability
  • Business Auto

Finance

Making informed and timely decisions is critical, and that is what West Central Ag Services’ finance department is here to help you do. We have teamed up with other Finance Institutions to offer a full range of finance products to fit your operation, from input only loans to full operating loans. We are here to help you be proactive and take full advantage of all the financing opportunities that come your way.

LEARN MORE >

West Central Ag Services Insights